UPASserial,0021
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0021_LOG_2017-11-13T23_21_47UTC_CEAMS21____________021.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-13T23:21:47UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.02,(decimalDegree)
Longitude,-105.03,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5783.6,(L)
SampledRuntime,173672,(s)
AverageVolumetricFlow,2.009(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510615310,2017-11-13T23:21:50,0.000,0.0,26.51,27.60,0.00,844.330,841.110,0.000000,22.92,0.9743,0,7314,0.00000,4.07,49450,13.367006,86.620167,242.889133,0.989430,1.488131,0.535376,-0.711308,-3.457905,-53.823837,0.692138,0.575238,0.144413,0.030294,0.030442,0.035481,0.054203,0.064264,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:02,1510615320,2017-11-13T23:22:08,2.020,0.3,26.32,27.47,27.15,843.040,841.000,130.183334,20.70,0.9752,356,23967,1.97010,4.04,49448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:32,1510615350,2017-11-13T23:22:38,2.017,1.3,26.88,27.33,27.91,842.960,842.000,129.633331,20.07,0.9745,357,23932,1.96557,4.04,49444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:02,1510615380,2017-11-13T23:23:08,2.011,2.3,27.32,27.20,28.51,843.030,842.820,129.100006,19.20,0.9741,357,23905,1.95864,4.04,49439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:32,1510615410,2017-11-13T23:23:38,2.011,3.4,27.64,27.09,28.97,842.940,843.420,130.300003,19.01,0.9737,357,23899,1.95804,4.04,49434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:02,1510615440,2017-11-13T23:24:08,2.010,4.4,27.89,26.98,29.27,842.920,844.000,129.816666,18.57,0.9736,357,23898,1.95684,4.04,49429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:32,1510615470,2017-11-13T23:24:38,2.010,5.4,28.10,26.88,29.57,842.920,844.450,130.316666,18.27,0.9735,357,23892,1.95684,4.04,49425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:02,1510615500,2017-11-13T23:25:08,2.010,6.4,28.24,26.78,29.79,842.800,844.810,130.416672,18.13,0.9735,357,23889,1.95653,4.04,49420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:32,1510615530,2017-11-13T23:25:38,2.011,7.4,28.37,26.68,29.98,842.900,845.060,130.633331,17.93,0.9733,357,23887,1.95714,4.04,49415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:02,1510615560,2017-11-13T23:26:08,2.010,8.4,28.48,26.60,30.13,842.840,845.320,129.716660,17.82,0.9733,357,23886,1.95593,4.04,49410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:32,1510615590,2017-11-13T23:26:38,2.010,9.4,28.56,26.53,30.23,842.870,845.520,130.816666,17.68,0.9733,357,23882,1.95653,4.03,49406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:02,1510615620,2017-11-13T23:27:08,2.010,10.4,28.63,26.48,30.31,842.960,845.640,129.916672,17.70,0.9732,357,23880,1.95563,4.03,49401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:32,1510615650,2017-11-13T23:27:38,2.010,11.4,28.67,26.40,30.42,842.820,845.850,129.783340,17.51,0.9733,357,23879,1.95653,4.03,49396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:02,1510615680,2017-11-13T23:28:08,2.007,12.4,28.71,26.34,30.47,842.910,846.010,131.199997,17.50,0.9733,357,23880,1.95383,4.03,49391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:32,1510615710,2017-11-13T23:28:38,2.010,13.4,28.73,26.25,30.48,842.910,846.190,130.600006,17.63,0.9735,357,23874,1.95623,4.03,49386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:02,1510615740,2017-11-13T23:29:08,2.009,14.4,28.74,26.18,30.51,842.900,846.220,130.083328,17.45,0.9735,357,23876,1.95563,4.03,49381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:32,1510615770,2017-11-13T23:29:38,2.008,15.4,28.72,26.10,30.56,842.800,846.380,130.183334,17.38,0.9738,357,23873,1.95503,4.03,49376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:02,1510615800,2017-11-13T23:30:08,2.006,16.4,28.72,26.01,30.56,842.940,846.460,129.250000,17.40,0.9739,357,23869,1.95383,4.03,49371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:32,1510615830,2017-11-13T23:30:38,2.006,17.4,28.70,25.93,30.55,842.910,846.600,129.550003,17.34,0.9741,357,23869,1.95383,4.03,49366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:02,1510615860,2017-11-13T23:31:08,2.004,18.4,28.68,25.86,30.55,842.870,846.630,130.000000,17.50,0.9742,357,23864,1.95203,4.03,49361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:32,1510615890,2017-11-13T23:31:38,2.003,19.4,28.64,25.79,30.51,842.960,846.630,129.583328,17.57,0.9743,357,23860,1.95113,4.03,49356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:02,1510615920,2017-11-13T23:32:08,2.002,20.4,28.60,25.69,30.48,842.910,846.780,129.850006,17.51,0.9746,357,23859,1.95142,4.03,49351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:32,1510615950,2017-11-13T23:32:38,2.001,21.4,28.56,25.63,30.45,842.920,846.830,129.666672,17.45,0.9748,357,23861,1.95082,4.03,49346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:02,1510615980,2017-11-13T23:33:08,1.999,22.4,28.51,25.55,30.40,842.940,846.950,129.783340,17.59,0.9751,357,23853,1.94962,4.03,49341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:32,1510616010,2017-11-13T23:33:38,1.998,23.4,28.45,25.45,30.32,842.980,846.980,129.250000,17.83,0.9753,357,23854,1.94842,4.03,49336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:02,1510616040,2017-11-13T23:34:08,1.998,24.4,28.39,25.35,30.25,842.950,847.010,130.149994,17.78,0.9755,357,23853,1.94902,4.03,49331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:32,1510616070,2017-11-13T23:34:38,1.997,25.4,28.33,25.29,30.20,843.020,847.020,129.316666,17.66,0.9758,357,23847,1.94902,4.03,49326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:02,1510616100,2017-11-13T23:35:08,1.996,26.4,28.27,25.22,30.19,843.030,847.120,129.216660,17.60,0.9761,357,23844,1.94842,4.03,49321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:32,1510616130,2017-11-13T23:35:38,1.994,27.4,28.21,25.13,30.08,843.020,847.090,128.600006,17.72,0.9763,357,23843,1.94632,4.03,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:02,1510616160,2017-11-13T23:36:08,1.993,28.4,28.15,25.05,30.01,843.070,847.150,129.300003,17.91,0.9765,357,23842,1.94572,4.03,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:32,1510616190,2017-11-13T23:36:38,1.991,29.4,28.06,24.98,29.98,843.090,847.120,128.750000,17.83,0.9768,357,23838,1.94512,4.03,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:02,1510616220,2017-11-13T23:37:08,1.989,30.4,27.99,24.90,29.90,842.980,847.170,128.916672,17.95,0.9771,357,23837,1.94362,4.03,49301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:32,1510616250,2017-11-13T23:37:38,1.991,31.4,27.93,24.82,29.82,843.080,847.180,127.900002,18.04,0.9773,357,23834,1.94602,4.03,49295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:02,1510616280,2017-11-13T23:38:08,1.988,32.4,27.85,24.75,29.69,843.100,847.160,128.949997,18.17,0.9775,357,23831,1.94332,4.03,49290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:32,1510616310,2017-11-13T23:38:38,1.988,33.4,27.77,24.68,29.65,843.120,847.230,128.566666,18.23,0.9778,357,23828,1.94362,4.03,49285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:02,1510616340,2017-11-13T23:39:08,1.984,34.4,27.69,24.59,29.58,843.060,847.240,128.183334,17.91,0.9782,356,23824,1.94063,4.03,49280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:32,1510616370,2017-11-13T23:39:38,1.988,35.4,27.60,24.50,29.45,843.110,847.140,128.500000,18.10,0.9783,356,23851,1.94482,4.03,49275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:02,1510616400,2017-11-13T23:40:08,1.986,36.4,27.53,24.43,29.40,843.030,847.270,128.816666,18.13,0.9787,355,23847,1.94422,4.03,49270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:32,1510616430,2017-11-13T23:40:38,1.987,37.4,27.45,24.35,29.32,843.080,847.190,128.300003,18.18,0.9789,354,23873,1.94512,4.03,49265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:02,1510616460,2017-11-13T23:41:08,1.989,38.4,27.34,24.28,29.26,843.080,847.180,128.616669,18.27,0.9793,354,23897,1.94752,4.03,49260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:32,1510616490,2017-11-13T23:41:38,1.989,39.4,27.26,24.19,29.15,843.000,847.120,128.583328,18.38,0.9794,354,23895,1.94842,4.03,49255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:02,1510616520,2017-11-13T23:42:08,1.988,40.3,27.19,24.09,29.08,843.090,847.170,128.916672,18.42,0.9797,354,23894,1.94722,4.03,49249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:32,1510616550,2017-11-13T23:42:38,1.987,41.3,27.11,24.03,28.99,843.060,847.240,128.166672,18.63,0.9801,353,23891,1.94692,4.03,49244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:02,1510616580,2017-11-13T23:43:08,1.987,42.3,27.02,23.96,28.91,843.110,847.170,128.766663,18.66,0.9803,352,23914,1.94782,4.03,49239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:32,1510616610,2017-11-13T23:43:38,1.989,43.3,26.95,23.90,28.84,843.050,847.180,129.149994,18.53,0.9805,352,23944,1.94992,4.03,49234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:02,1510616640,2017-11-13T23:44:08,1.989,44.3,26.88,23.82,28.75,843.100,847.160,129.266663,18.70,0.9807,352,23939,1.95113,4.02,49229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:32,1510616670,2017-11-13T23:44:38,1.988,45.3,26.80,23.74,28.68,843.150,847.250,128.949997,18.89,0.9811,352,23941,1.94992,4.02,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:02,1510616700,2017-11-13T23:45:08,1.987,46.3,26.72,23.67,28.58,843.140,847.110,127.983330,18.93,0.9812,352,23937,1.94992,4.02,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:32,1510616730,2017-11-13T23:45:38,1.987,47.3,26.64,23.60,28.51,843.060,847.190,127.233330,18.84,0.9816,351,23939,1.95052,4.02,49213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:02,1510616760,2017-11-13T23:46:08,1.987,48.3,26.57,23.54,28.43,843.130,847.150,128.649994,18.82,0.9818,351,23959,1.95113,4.02,49208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:32,1510616790,2017-11-13T23:46:38,1.986,49.3,26.49,23.47,28.34,843.120,847.140,127.583336,18.94,0.9820,350,23958,1.95052,4.02,49203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:02,1510616820,2017-11-13T23:47:08,1.987,50.3,26.41,23.39,28.26,843.040,847.140,129.250000,19.07,0.9823,349,23986,1.95203,4.02,49198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:32,1510616850,2017-11-13T23:47:38,1.990,51.3,26.34,23.33,28.19,843.110,846.990,128.500000,19.18,0.9823,349,24010,1.95443,4.02,49193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:02,1510616880,2017-11-13T23:48:08,1.989,52.3,26.25,23.28,28.15,843.030,846.980,127.616669,18.85,0.9827,349,24007,1.95473,4.02,49188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:32,1510616910,2017-11-13T23:48:38,1.984,53.3,26.18,23.20,28.05,843.080,847.010,129.416672,18.39,0.9830,348,24009,1.95052,4.02,49182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:02,1510616940,2017-11-13T23:49:08,1.987,54.3,26.11,23.13,27.95,843.020,846.970,129.016663,18.23,0.9832,347,24034,1.95383,4.02,49177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:32,1510616970,2017-11-13T23:49:38,1.988,55.3,26.03,23.06,27.89,842.900,846.880,131.333328,19.07,0.9833,347,24059,1.95443,4.02,49172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:02,1510617000,2017-11-13T23:50:08,1.990,56.3,25.96,23.00,27.84,842.950,846.850,128.183334,19.25,0.9835,347,24055,1.95744,4.02,49167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:32,1510617030,2017-11-13T23:50:38,1.988,57.2,25.89,22.92,27.76,843.000,846.920,130.283340,19.32,0.9838,347,24053,1.95563,4.02,49162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:02,1510617060,2017-11-13T23:51:08,1.987,58.2,25.81,22.84,27.69,842.970,846.880,128.683334,19.19,0.9840,346,24049,1.95503,4.02,49157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:32,1510617090,2017-11-13T23:51:38,1.990,59.2,25.73,22.76,27.61,842.990,846.870,128.866669,19.08,0.9843,346,24077,1.95894,4.02,49151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:02,1510617120,2017-11-13T23:52:08,1.984,60.2,25.66,22.69,27.49,843.090,846.960,130.366669,18.84,0.9847,345,24074,1.95353,4.02,49146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:32,1510617150,2017-11-13T23:52:38,1.987,61.2,25.57,22.62,27.44,843.000,846.890,131.366669,19.14,0.9849,344,24103,1.95653,4.02,49141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:02,1510617180,2017-11-13T23:53:08,1.991,62.2,25.50,22.52,27.34,843.000,846.950,130.800003,19.16,0.9852,344,24126,1.96105,4.02,49136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:32,1510617210,2017-11-13T23:53:38,1.990,63.2,25.42,22.46,27.30,843.020,846.980,129.366669,19.59,0.9854,344,24124,1.96105,4.02,49131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:02,1510617240,2017-11-13T23:54:08,1.988,64.2,25.36,22.38,27.22,843.120,846.990,129.383331,19.69,0.9856,344,24123,1.95985,4.02,49125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:32,1510617270,2017-11-13T23:54:38,1.988,65.2,25.28,22.29,27.15,843.060,847.110,128.899994,19.76,0.9861,344,24120,1.96075,4.02,49120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:02,1510617300,2017-11-13T23:55:08,1.986,66.2,25.21,22.23,27.07,843.110,847.090,128.833328,19.86,0.9863,343,24118,1.95834,4.02,49115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:32,1510617330,2017-11-13T23:55:38,1.987,67.2,25.14,22.17,27.00,843.120,847.130,128.866669,20.06,0.9865,342,24144,1.95985,4.02,49110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:02,1510617360,2017-11-13T23:56:08,1.990,68.2,25.08,22.09,26.95,843.200,847.050,129.133331,19.94,0.9867,342,24172,1.96376,4.02,49105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:32,1510617390,2017-11-13T23:56:38,1.989,69.2,25.02,22.03,26.92,843.210,847.170,128.916672,20.21,0.9870,342,24172,1.96286,4.02,49099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:02,1510617420,2017-11-13T23:57:08,1.987,70.2,24.95,21.95,26.84,843.310,847.170,129.050003,20.35,0.9872,341,24168,1.96165,4.02,49094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:32,1510617450,2017-11-13T23:57:38,1.990,71.2,24.89,21.89,26.78,843.250,847.310,129.416672,20.62,0.9875,341,24194,1.96557,4.02,49089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:02,1510617480,2017-11-13T23:58:08,1.988,72.2,24.83,21.84,26.75,843.240,847.250,129.333328,20.47,0.9877,341,24193,1.96346,4.02,49084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:32,1510617510,2017-11-13T23:58:38,1.989,73.2,24.76,21.75,26.67,843.360,847.290,129.716660,20.65,0.9879,341,24193,1.96467,4.02,49079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:02,1510617540,2017-11-13T23:59:08,1.985,74.2,24.71,21.73,26.60,843.250,847.180,129.699997,20.79,0.9880,340,24188,1.96135,4.02,49073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:32,1510617570,2017-11-13T23:59:38,1.989,75.1,24.63,21.64,26.50,843.240,847.190,130.283340,20.81,0.9883,340,24218,1.96557,4.02,49068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:02,1510617600,2017-11-14T00:00:08,1.989,76.1,24.57,21.56,26.46,843.280,847.200,129.699997,20.88,0.9885,340,24212,1.96617,4.02,49063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:32,1510617630,2017-11-14T00:00:38,1.989,77.1,24.50,21.50,26.41,843.280,847.180,128.616669,20.85,0.9887,340,24212,1.96617,4.02,49058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:02,1510617660,2017-11-14T00:01:08,1.987,78.1,24.43,21.43,26.34,843.270,847.170,127.733330,20.84,0.9889,339,24211,1.96497,4.02,49053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:32,1510617690,2017-11-14T00:01:38,1.987,79.1,24.38,21.38,26.30,843.260,847.310,129.066666,20.96,0.9893,338,24236,1.96527,4.02,49048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:02,1510617720,2017-11-14T00:02:08,1.988,80.1,24.32,21.31,26.24,843.350,847.270,129.816666,20.88,0.9894,338,24264,1.96738,4.02,49042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:32,1510617750,2017-11-14T00:02:38,1.989,81.1,24.24,21.27,26.12,843.190,847.240,130.050003,20.95,0.9897,338,24262,1.96829,4.02,49037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:02,1510617780,2017-11-14T00:03:08,1.990,82.1,24.20,21.21,26.10,843.310,847.280,129.216660,20.86,0.9899,338,24262,1.97010,4.02,49032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:32,1510617810,2017-11-14T00:03:38,1.990,83.1,24.13,21.14,26.01,843.280,847.230,128.066666,20.76,0.9901,338,24260,1.96979,4.02,49027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:02,1510617840,2017-11-14T00:04:08,1.988,84.1,24.08,21.07,25.96,843.260,847.300,128.733337,20.92,0.9903,338,24256,1.96829,4.02,49022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:32,1510617870,2017-11-14T00:04:38,1.988,85.1,24.02,21.03,25.90,843.200,847.250,129.050003,21.04,0.9904,338,24261,1.96919,4.02,49016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:02,1510617900,2017-11-14T00:05:08,1.983,86.1,23.97,20.96,25.84,843.260,847.250,130.649994,21.17,0.9906,337,24253,1.96406,4.02,49011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:32,1510617930,2017-11-14T00:05:38,1.987,87.1,23.92,20.92,25.82,843.280,847.270,129.583328,21.26,0.9908,336,24282,1.96859,4.02,49006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:02,1510617960,2017-11-14T00:06:08,1.989,88.1,23.88,20.88,25.75,843.230,847.160,129.449997,21.16,0.9908,336,24309,1.97070,4.02,49001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:32,1510617990,2017-11-14T00:06:38,1.990,89.1,23.83,20.84,25.68,843.230,847.280,129.166672,21.27,0.9911,336,24310,1.97221,4.02,48996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:02,1510618020,2017-11-14T00:07:08,1.989,90.1,23.78,20.78,25.60,843.240,847.230,129.199997,21.45,0.9912,336,24305,1.97161,4.02,48991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:32,1510618050,2017-11-14T00:07:38,1.987,91.1,23.74,20.74,25.59,843.270,847.210,129.600006,21.44,0.9913,335,24307,1.96949,4.02,48985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:02,1510618080,2017-11-14T00:08:08,1.988,92.0,23.69,20.68,25.54,843.320,847.300,130.300003,21.51,0.9916,335,24334,1.97161,4.02,48980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:32,1510618110,2017-11-14T00:08:38,1.989,93.0,23.65,20.63,25.51,843.250,847.250,129.899994,21.71,0.9916,335,24336,1.97191,4.02,48975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:02,1510618140,2017-11-14T00:09:08,1.988,94.0,23.60,20.58,25.44,843.180,847.250,128.566666,21.85,0.9918,335,24329,1.97191,4.02,48970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:32,1510618170,2017-11-14T00:09:38,1.987,95.0,23.54,20.54,25.41,843.150,847.200,129.383331,21.93,0.9919,334,24330,1.97070,4.02,48965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:02,1510618200,2017-11-14T00:10:08,1.989,96.0,23.49,20.48,25.36,843.210,847.190,128.983337,21.96,0.9921,334,24355,1.97372,4.02,48960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:32,1510618230,2017-11-14T00:10:38,1.987,97.0,23.45,20.44,25.28,843.200,847.220,130.233337,22.05,0.9923,333,24356,1.97191,4.02,48954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:02,1510618260,2017-11-14T00:11:08,1.992,98.0,23.41,20.38,25.24,843.210,847.300,129.583328,22.01,0.9925,333,24386,1.97705,4.02,48949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:32,1510618290,2017-11-14T00:11:38,1.990,99.0,23.36,20.31,25.22,843.220,847.270,129.766663,22.01,0.9926,333,24381,1.97584,4.02,48944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:02,1510618320,2017-11-14T00:12:08,1.989,100.0,23.30,20.27,25.17,843.260,847.210,129.816666,22.16,0.9928,333,24386,1.97463,4.02,48939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:32,1510618350,2017-11-14T00:12:38,1.987,101.0,23.25,20.21,25.14,843.150,847.240,130.316666,22.15,0.9930,332,24382,1.97312,4.02,48934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:02,1510618380,2017-11-14T00:13:08,1.990,102.0,23.19,20.16,25.08,843.270,847.230,130.350006,22.15,0.9932,332,24404,1.97614,4.02,48928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:32,1510618410,2017-11-14T00:13:38,1.989,103.0,23.15,20.11,25.01,843.200,847.230,130.899994,22.08,0.9933,332,24408,1.97554,4.02,48923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:02,1510618440,2017-11-14T00:14:08,1.988,104.0,23.10,20.08,24.94,843.160,847.380,130.100006,22.18,0.9937,332,24405,1.97523,4.02,48918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:32,1510618470,2017-11-14T00:14:38,1.987,105.0,23.06,20.01,24.93,843.250,847.320,129.633331,22.19,0.9937,331,24404,1.97433,4.02,48913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:02,1510618500,2017-11-14T00:15:08,1.991,106.0,23.02,19.98,24.88,843.210,847.410,129.766663,21.77,0.9940,331,24431,1.97887,4.02,48908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:32,1510618530,2017-11-14T00:15:38,1.990,107.0,22.97,19.92,24.83,843.200,847.390,129.149994,22.13,0.9941,331,24430,1.97856,4.01,48902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:02,1510618560,2017-11-14T00:16:08,1.988,108.0,22.93,19.89,24.78,843.230,847.350,130.416672,22.04,0.9943,331,24432,1.97675,4.02,48897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:32,1510618590,2017-11-14T00:16:38,1.989,109.0,22.89,19.86,24.74,843.240,847.350,129.533340,22.14,0.9944,331,24426,1.97796,4.02,48892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:02,1510618620,2017-11-14T00:17:08,1.986,110.0,22.85,19.80,24.67,843.310,847.490,130.399994,22.34,0.9947,330,24424,1.97554,4.02,48887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:32,1510618650,2017-11-14T00:17:38,1.990,110.9,22.83,19.76,24.66,843.290,847.440,130.050003,22.51,0.9947,330,24457,1.97977,4.01,48882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:02,1510618680,2017-11-14T00:18:08,1.988,111.9,22.79,19.73,24.64,843.430,847.490,130.399994,22.63,0.9948,330,24456,1.97735,4.01,48877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:32,1510618710,2017-11-14T00:18:38,1.990,112.9,22.75,19.69,24.61,843.470,847.470,129.916672,22.67,0.9949,330,24457,1.97947,4.01,48871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:02,1510618740,2017-11-14T00:19:08,1.989,113.9,22.72,19.66,24.58,843.430,847.430,130.449997,22.71,0.9950,330,24453,1.97887,4.01,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:32,1510618770,2017-11-14T00:19:38,1.988,114.9,22.68,19.62,24.52,843.440,847.560,129.633331,22.74,0.9953,330,24453,1.97887,4.01,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:02,1510618800,2017-11-14T00:20:08,1.987,115.9,22.65,19.58,24.48,843.420,847.560,129.783340,22.77,0.9954,329,24454,1.97826,4.01,48856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:32,1510618830,2017-11-14T00:20:38,1.991,116.9,22.61,19.54,24.44,843.480,847.540,130.066666,22.86,0.9955,329,24481,1.98220,4.01,48851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:02,1510618860,2017-11-14T00:21:08,1.990,117.9,22.56,19.49,24.40,843.450,847.550,129.433334,22.89,0.9957,329,24479,1.98189,4.01,48845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:32,1510618890,2017-11-14T00:21:38,1.989,118.9,22.53,19.46,24.35,843.480,847.620,129.366669,23.11,0.9958,329,24477,1.98098,4.01,48840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:02,1510618920,2017-11-14T00:22:08,1.988,119.9,22.49,19.43,24.33,843.550,847.670,130.100006,23.15,0.9960,329,24479,1.98008,4.01,48835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:32,1510618950,2017-11-14T00:22:38,1.988,120.9,22.43,19.38,24.28,843.460,847.570,128.866669,23.25,0.9961,329,24478,1.98068,4.01,48830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:02,1510618980,2017-11-14T00:23:08,1.985,121.9,22.39,19.33,24.22,843.470,847.710,130.733337,23.29,0.9964,328,24477,1.97765,4.01,48825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:32,1510619010,2017-11-14T00:23:38,1.990,122.9,22.34,19.27,24.20,843.530,847.640,130.449997,23.45,0.9965,328,24502,1.98280,4.01,48820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:02,1510619040,2017-11-14T00:24:08,1.987,123.9,22.29,19.25,24.14,843.490,847.600,130.183334,23.57,0.9966,327,24505,1.98038,4.01,48814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:32,1510619070,2017-11-14T00:24:38,1.991,124.9,22.24,19.20,24.09,843.480,847.650,129.566666,23.21,0.9969,327,24529,1.98492,4.01,48809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:02,1510619100,2017-11-14T00:25:08,1.990,125.9,22.18,19.13,24.05,843.550,847.630,130.066666,23.48,0.9971,327,24533,1.98462,4.01,48804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:32,1510619130,2017-11-14T00:25:38,1.987,126.9,22.12,19.08,23.98,843.510,847.670,129.883331,23.46,0.9973,326,24533,1.98129,4.01,48799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:02,1510619160,2017-11-14T00:26:08,1.992,127.9,22.07,19.04,23.95,843.560,847.600,129.916672,23.42,0.9974,326,24558,1.98674,4.01,48794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:32,1510619190,2017-11-14T00:26:38,1.993,128.9,22.03,18.99,23.89,843.570,847.680,130.166672,23.40,0.9977,326,24555,1.98826,4.01,48789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:02,1510619220,2017-11-14T00:27:08,1.988,129.8,21.97,18.94,23.81,843.530,847.610,130.733337,23.42,0.9978,326,24557,1.98310,4.01,48783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:32,1510619250,2017-11-14T00:27:38,1.988,130.8,21.91,18.88,23.78,843.540,847.620,130.533340,23.39,0.9980,326,24552,1.98401,4.01,48778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:02,1510619280,2017-11-14T00:28:08,1.988,131.8,21.86,18.84,23.75,843.560,847.520,130.300003,23.39,0.9981,326,24554,1.98432,4.01,48773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:32,1510619310,2017-11-14T00:28:38,1.987,132.8,21.82,18.80,23.70,843.600,847.710,129.666672,23.26,0.9985,325,24553,1.98432,4.01,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:02,1510619340,2017-11-14T00:29:08,1.990,133.8,21.76,18.75,23.66,843.610,847.620,130.449997,23.40,0.9985,325,24581,1.98674,4.01,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:32,1510619370,2017-11-14T00:29:38,1.987,134.8,21.73,18.69,23.58,843.570,847.640,130.566666,23.47,0.9987,324,24577,1.98401,4.01,48757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:02,1510619400,2017-11-14T00:30:08,1.991,135.8,21.69,18.66,23.53,843.660,847.620,130.116669,23.54,0.9988,324,24607,1.98887,4.01,48752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:32,1510619430,2017-11-14T00:30:38,1.988,136.8,21.64,18.63,23.50,843.590,847.650,131.250000,23.50,0.9990,324,24606,1.98644,4.01,48747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:02,1510619460,2017-11-14T00:31:08,1.988,137.8,21.60,18.59,23.42,843.660,847.650,130.433334,23.59,0.9991,324,24606,1.98644,4.01,48742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:32,1510619490,2017-11-14T00:31:38,1.989,138.8,21.55,18.54,23.39,843.730,847.770,130.616669,23.68,0.9994,324,24605,1.98765,4.01,48737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:02,1510619520,2017-11-14T00:32:08,1.987,139.8,21.51,18.49,23.42,843.680,847.680,130.649994,23.75,0.9995,323,24601,1.98553,4.01,48732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:32,1510619550,2017-11-14T00:32:38,1.990,140.8,21.48,18.44,23.32,843.610,847.730,130.483337,23.81,0.9996,323,24631,1.98887,4.01,48726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:02,1510619580,2017-11-14T00:33:08,1.990,141.8,21.43,18.42,23.29,843.630,847.740,130.550003,23.88,0.9998,323,24631,1.99008,4.01,48721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:32,1510619610,2017-11-14T00:33:38,1.989,142.8,21.40,18.37,23.24,843.740,847.750,130.216660,23.89,0.9999,323,24629,1.98887,4.01,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:02,1510619640,2017-11-14T00:34:08,1.988,143.8,21.37,18.34,23.17,843.700,847.720,130.399994,23.94,1.0000,323,24628,1.98796,4.01,48711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:32,1510619670,2017-11-14T00:34:38,1.988,144.8,21.33,18.30,23.17,843.630,847.730,130.666672,24.10,1.0001,323,24629,1.98826,4.01,48706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:02,1510619700,2017-11-14T00:35:08,1.986,145.8,21.29,18.27,23.13,843.720,847.730,131.199997,24.20,1.0003,322,24629,1.98614,4.01,48700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:32,1510619730,2017-11-14T00:35:38,1.990,146.7,21.25,18.21,23.07,843.650,847.690,130.333328,24.28,1.0003,322,24656,1.99099,4.01,48695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:02,1510619760,2017-11-14T00:36:08,1.989,147.7,21.22,18.19,23.08,843.690,847.740,130.283340,24.36,1.0005,322,24657,1.99008,4.01,48690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:32,1510619790,2017-11-14T00:36:38,1.989,148.7,21.17,18.15,23.00,843.620,847.700,129.716660,24.46,1.0006,322,24655,1.99008,4.01,48685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:02,1510619820,2017-11-14T00:37:08,1.990,149.7,21.14,18.11,22.95,843.690,847.750,130.100006,24.44,1.0008,322,24655,1.99130,4.01,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:32,1510619850,2017-11-14T00:37:38,1.984,150.7,21.10,18.07,22.92,843.670,847.680,130.766663,24.49,1.0008,321,24651,1.98614,4.01,48675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:02,1510619880,2017-11-14T00:38:08,1.991,151.7,21.06,18.04,22.89,843.730,847.710,130.850006,24.53,1.0010,321,24699,1.99342,4.01,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:32,1510619910,2017-11-14T00:38:38,1.989,152.7,21.04,17.99,22.85,843.690,847.870,131.366669,24.54,1.0013,321,24696,1.99190,4.01,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:02,1510619940,2017-11-14T00:39:08,1.992,153.7,21.00,17.96,22.84,843.700,847.770,130.899994,24.71,1.0013,321,24698,1.99464,4.01,48659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:32,1510619970,2017-11-14T00:39:38,1.988,154.7,20.97,17.93,22.79,843.630,847.850,130.816666,24.58,1.0015,321,24699,1.99130,4.01,48654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:02,1510620000,2017-11-14T00:40:08,1.991,155.7,20.95,17.89,22.74,843.760,847.830,130.683334,24.70,1.0015,321,24697,1.99373,4.01,48649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:32,1510620030,2017-11-14T00:40:38,1.989,156.7,20.90,17.86,22.73,843.750,847.810,130.366669,24.81,1.0017,321,24694,1.99221,4.01,48643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:02,1510620060,2017-11-14T00:41:08,1.989,157.7,20.87,17.81,22.71,843.710,847.850,131.116669,24.93,1.0018,321,24695,1.99251,4.01,48638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:32,1510620090,2017-11-14T00:41:38,1.987,158.7,20.85,17.79,22.71,843.660,847.900,130.466660,25.07,1.0019,320,24692,1.99130,4.01,48633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:02,1510620120,2017-11-14T00:42:08,1.993,159.7,20.81,17.76,22.67,843.750,847.800,130.383331,24.93,1.0020,320,24724,1.99646,4.01,48628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:32,1510620150,2017-11-14T00:42:38,1.991,160.7,20.79,17.75,22.61,843.700,847.830,129.966660,24.96,1.0021,320,24724,1.99494,4.01,48623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:02,1510620180,2017-11-14T00:43:08,1.992,161.7,20.77,17.70,22.58,843.730,847.880,129.833328,25.11,1.0022,320,24719,1.99677,4.01,48617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:32,1510620210,2017-11-14T00:43:38,1.988,162.7,20.73,17.67,22.55,843.690,847.780,130.600006,25.12,1.0022,320,24723,1.99221,4.01,48612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:02,1510620240,2017-11-14T00:44:08,1.990,163.7,20.71,17.66,22.57,843.750,847.890,130.449997,24.91,1.0024,320,24721,1.99464,4.01,48607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:32,1510620270,2017-11-14T00:44:38,1.988,164.7,20.69,17.62,22.49,843.750,847.890,130.883331,24.93,1.0025,320,24718,1.99312,4.01,48602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:02,1510620300,2017-11-14T00:45:08,1.986,165.6,20.67,17.60,22.51,843.760,847.890,131.050003,24.98,1.0026,319,24714,1.99130,4.01,48597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:32,1510620330,2017-11-14T00:45:38,1.989,166.6,20.64,17.57,22.45,843.800,847.950,131.250000,24.86,1.0028,319,24751,1.99494,4.01,48591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:02,1510620360,2017-11-14T00:46:08,1.990,167.6,20.62,17.54,22.43,843.750,847.880,130.533340,24.92,1.0027,319,24746,1.99555,4.01,48586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:32,1510620390,2017-11-14T00:46:38,1.989,168.6,20.60,17.51,22.42,843.780,847.960,130.899994,24.97,1.0029,319,24746,1.99494,4.01,48581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:02,1510620420,2017-11-14T00:47:08,1.991,169.6,20.57,17.48,22.37,843.820,847.960,130.750000,24.91,1.0030,319,24747,1.99677,4.01,48576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:32,1510620450,2017-11-14T00:47:38,1.991,170.6,20.55,17.47,22.37,843.820,847.940,130.533340,25.07,1.0031,319,24747,1.99677,4.01,48571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:02,1510620480,2017-11-14T00:48:08,1.990,171.6,20.52,17.43,22.34,843.720,847.970,130.766663,25.39,1.0032,319,24745,1.99616,4.01,48565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:32,1510620510,2017-11-14T00:48:38,1.990,172.6,20.51,17.42,22.35,843.830,847.990,130.533340,25.19,1.0032,319,24747,1.99677,4.01,48560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:02,1510620540,2017-11-14T00:49:08,1.988,173.6,20.50,17.39,22.34,843.890,847.920,131.016663,25.19,1.0032,319,24746,1.99433,4.01,48555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:32,1510620570,2017-11-14T00:49:38,1.987,174.6,20.47,17.37,22.33,843.820,847.920,131.266663,25.32,1.0033,318,24746,1.99342,4.01,48550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:02,1510620600,2017-11-14T00:50:08,1.991,175.6,20.45,17.36,22.27,843.830,847.930,130.899994,25.37,1.0034,318,24777,1.99738,4.01,48545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:32,1510620630,2017-11-14T00:50:38,1.989,176.6,20.44,17.32,22.21,843.800,848.030,131.166672,25.37,1.0035,318,24777,1.99616,4.01,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:02,1510620660,2017-11-14T00:51:08,1.990,177.6,20.41,17.28,22.21,843.830,847.980,131.316666,25.34,1.0036,318,24773,1.99677,4.01,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:32,1510620690,2017-11-14T00:51:38,1.989,178.6,20.39,17.27,22.21,843.810,847.930,131.649994,25.40,1.0036,318,24774,1.99616,4.01,48529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:02,1510620720,2017-11-14T00:52:08,1.990,179.6,20.38,17.25,22.21,843.840,847.990,131.199997,25.45,1.0037,318,24772,1.99738,4.01,48524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:32,1510620750,2017-11-14T00:52:38,1.991,180.6,20.36,17.21,22.18,843.870,848.090,130.633331,25.43,1.0039,318,24771,1.99859,4.01,48519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:02,1510620780,2017-11-14T00:53:08,1.988,181.6,20.34,17.20,22.13,843.780,847.990,130.666672,25.43,1.0038,318,24773,1.99525,4.01,48513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:32,1510620810,2017-11-14T00:53:38,1.989,182.6,20.33,17.18,22.13,843.750,848.100,130.516663,25.42,1.0040,318,24768,1.99738,4.01,48508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:02,1510620840,2017-11-14T00:54:08,1.988,183.6,20.31,17.16,22.10,843.810,848.050,130.766663,25.37,1.0040,318,24768,1.99616,4.00,48503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:32,1510620870,2017-11-14T00:54:38,1.988,184.6,20.30,17.13,22.07,843.760,847.920,130.600006,25.37,1.0039,318,24769,1.99586,4.00,48498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:02,1510620900,2017-11-14T00:55:08,1.987,185.5,20.29,17.12,22.10,843.760,848.110,130.633331,25.38,1.0042,317,24770,1.99494,4.00,48493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:32,1510620930,2017-11-14T00:55:38,1.990,186.5,20.28,17.11,22.08,843.740,848.080,131.583328,25.41,1.0041,317,24802,1.99859,4.00,48487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:02,1510620960,2017-11-14T00:56:08,1.996,187.5,20.28,17.11,22.05,843.870,848.180,130.216660,25.35,1.0043,317,24804,2.00408,4.00,48482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:32,1510620990,2017-11-14T00:56:38,1.990,188.5,20.27,17.12,22.07,843.800,848.030,131.466660,25.42,1.0041,317,24802,1.99829,4.00,48477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:02,1510621020,2017-11-14T00:57:08,1.991,189.5,20.25,17.09,22.03,843.750,848.140,131.066666,25.41,1.0043,317,24802,1.99920,4.00,48472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:32,1510621050,2017-11-14T00:57:38,1.992,190.5,20.25,17.09,22.05,843.880,848.060,131.316666,25.42,1.0042,317,24799,2.00072,4.00,48467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:02,1510621080,2017-11-14T00:58:08,1.992,191.5,20.24,17.07,22.03,843.880,848.110,131.533340,25.49,1.0043,317,24800,2.00012,4.00,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:32,1510621110,2017-11-14T00:58:38,1.991,192.5,20.24,17.06,22.02,843.880,848.170,132.566666,25.37,1.0044,317,24799,1.99981,4.00,48456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:02,1510621140,2017-11-14T00:59:08,1.992,193.5,20.24,17.06,22.02,843.880,848.190,131.983337,25.44,1.0044,317,24801,2.00072,4.00,48451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:32,1510621170,2017-11-14T00:59:38,1.990,194.5,20.24,17.06,22.02,843.960,848.190,131.383331,25.44,1.0044,317,24801,1.99920,4.00,48446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:02,1510621200,2017-11-14T01:00:08,1.990,195.5,20.23,17.06,22.02,843.970,848.270,132.550003,25.48,1.0045,317,24799,1.99890,4.00,48441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:32,1510621230,2017-11-14T01:00:38,1.991,196.5,20.22,17.04,22.02,843.810,848.140,132.399994,25.46,1.0044,317,24800,2.00012,4.00,48435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:02,1510621260,2017-11-14T01:01:08,1.990,197.5,20.22,17.02,22.02,843.920,848.170,131.300003,25.60,1.0045,317,24799,1.99920,4.00,48430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:32,1510621290,2017-11-14T01:01:38,1.990,198.5,20.21,17.00,21.95,843.900,848.230,131.199997,25.56,1.0046,317,24800,1.99951,4.00,48425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:02,1510621320,2017-11-14T01:02:08,1.991,199.5,20.20,17.00,21.97,843.920,848.230,131.699997,25.69,1.0046,317,24801,2.00012,4.00,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:32,1510621350,2017-11-14T01:02:38,1.989,200.5,20.19,16.98,22.00,843.950,848.200,131.350006,25.68,1.0046,317,24798,1.99798,4.00,48415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:02,1510621380,2017-11-14T01:03:08,1.991,201.5,20.18,16.97,21.99,844.010,848.280,130.949997,25.70,1.0047,317,24797,2.00012,4.00,48409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:32,1510621410,2017-11-14T01:03:38,1.989,202.5,20.17,16.95,21.95,843.960,848.280,131.633331,25.66,1.0048,317,24795,1.99890,4.00,48404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:02,1510621440,2017-11-14T01:04:08,1.989,203.5,20.15,16.93,21.91,844.020,848.230,131.066666,25.56,1.0048,317,24799,1.99890,4.00,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:32,1510621470,2017-11-14T01:04:38,1.992,204.5,20.13,16.92,21.92,843.860,848.260,131.383331,25.51,1.0049,317,24799,2.00194,4.00,48394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:02,1510621500,2017-11-14T01:05:08,1.989,205.5,20.12,16.90,21.91,843.990,848.290,129.483337,25.36,1.0050,317,24794,1.99890,4.00,48389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:32,1510621530,2017-11-14T01:05:38,1.991,206.4,20.11,16.88,21.89,843.970,848.260,130.800003,25.41,1.0050,317,24795,2.00042,4.00,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:02,1510621560,2017-11-14T01:06:08,1.987,207.4,20.12,16.88,21.89,843.970,848.310,130.683334,25.63,1.0050,316,24791,1.99707,4.00,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:32,1510621590,2017-11-14T01:06:38,1.991,208.4,20.10,16.87,21.88,843.950,848.260,132.666672,25.53,1.0050,316,24822,2.00103,4.00,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:02,1510621620,2017-11-14T01:07:08,1.992,209.4,20.10,16.84,21.85,843.870,848.240,130.850006,25.46,1.0050,316,24824,2.00225,4.00,48368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:32,1510621650,2017-11-14T01:07:38,1.993,210.4,20.09,16.86,21.88,843.870,848.290,131.233337,25.30,1.0051,316,24822,2.00286,4.00,48362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:02,1510621680,2017-11-14T01:08:08,1.993,211.4,20.09,16.84,21.89,843.950,848.230,131.433334,25.28,1.0050,316,24824,2.00286,4.00,48357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:32,1510621710,2017-11-14T01:08:38,1.993,212.4,20.08,16.85,21.84,843.820,848.300,131.399994,25.29,1.0051,316,24824,2.00316,4.00,48352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:02,1510621740,2017-11-14T01:09:08,1.989,213.4,20.09,16.83,21.83,843.920,848.260,131.333328,25.32,1.0051,316,24820,1.99920,4.00,48347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:32,1510621770,2017-11-14T01:09:38,1.991,214.4,20.09,16.81,21.84,843.870,848.310,132.016663,25.42,1.0051,316,24819,2.00133,4.00,48342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:02,1510621800,2017-11-14T01:10:08,1.990,215.4,20.08,16.82,21.84,843.820,848.350,132.399994,25.51,1.0052,316,24820,2.00012,4.00,48336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:32,1510621830,2017-11-14T01:10:38,1.990,216.4,20.07,16.80,21.84,843.770,848.190,132.866669,25.56,1.0050,316,24824,2.00012,4.00,48331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:02,1510621860,2017-11-14T01:11:08,1.991,217.4,20.06,16.78,21.84,843.780,848.240,132.116669,25.56,1.0051,316,24821,2.00103,4.00,48326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:32,1510621890,2017-11-14T01:11:38,1.992,218.4,20.07,16.80,21.83,843.790,848.190,130.583328,25.25,1.0051,316,24818,2.00194,4.00,48321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:02,1510621920,2017-11-14T01:12:08,1.994,219.4,20.06,16.78,21.81,843.700,848.240,130.350006,25.49,1.0051,316,24822,2.00438,4.00,48316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:32,1510621950,2017-11-14T01:12:38,1.993,220.4,20.05,16.78,21.81,843.730,848.190,130.616669,25.76,1.0051,316,24822,2.00346,4.00,48310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:02,1510621980,2017-11-14T01:13:08,1.991,221.4,20.04,16.77,21.83,843.670,848.110,131.100006,25.54,1.0050,316,24821,2.00133,4.00,48305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:32,1510622010,2017-11-14T01:13:38,1.993,222.4,20.04,16.78,21.77,843.700,848.190,130.966660,25.75,1.0051,316,24821,2.00286,4.00,48300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:02,1510622040,2017-11-14T01:14:08,1.993,223.4,20.03,16.77,21.81,843.750,848.140,130.283340,25.69,1.0051,316,24820,2.00316,4.00,48295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:32,1510622070,2017-11-14T01:14:38,1.990,224.4,20.02,16.76,21.76,843.760,848.170,131.100006,25.46,1.0052,316,24819,2.00072,4.00,48290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:02,1510622100,2017-11-14T01:15:08,1.990,225.4,20.02,16.75,21.76,843.710,848.200,131.750000,25.45,1.0052,316,24819,2.00072,4.00,48284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:32,1510622130,2017-11-14T01:15:38,1.991,226.4,20.01,16.74,21.76,843.790,848.200,131.466660,25.42,1.0053,316,24822,2.00133,4.00,48279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:02,1510622160,2017-11-14T01:16:08,1.990,227.4,20.00,16.74,21.77,843.760,848.200,132.300003,25.42,1.0053,316,24821,2.00042,4.00,48274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:32,1510622190,2017-11-14T01:16:38,1.991,228.3,20.00,16.74,21.76,843.820,848.330,131.866669,26.09,1.0054,316,24820,2.00164,4.00,48269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:02,1510622220,2017-11-14T01:17:08,1.989,229.3,19.99,16.72,21.76,843.840,848.310,131.366669,26.16,1.0054,316,24824,1.99981,4.00,48264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:32,1510622250,2017-11-14T01:17:38,1.989,230.3,19.96,16.71,21.75,843.770,848.260,131.116669,26.20,1.0054,316,24822,2.00012,4.00,48258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:02,1510622280,2017-11-14T01:18:08,1.989,231.3,19.93,16.70,21.73,843.860,848.260,131.283340,26.22,1.0055,316,24817,2.00042,4.00,48253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:32,1510622310,2017-11-14T01:18:38,1.986,232.3,19.91,16.67,21.69,843.870,848.340,132.466660,26.32,1.0057,315,24818,1.99768,4.00,48248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:02,1510622340,2017-11-14T01:19:08,1.991,233.3,19.87,16.63,21.67,843.880,848.300,132.116669,26.40,1.0058,315,24849,2.00255,4.00,48243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:32,1510622370,2017-11-14T01:19:38,1.990,234.3,19.84,16.58,21.65,843.890,848.330,132.116669,26.52,1.0059,315,24848,2.00164,4.00,48238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:02,1510622400,2017-11-14T01:20:08,1.991,235.3,19.81,16.55,21.61,844.030,848.280,131.583328,26.53,1.0060,315,24849,2.00286,4.00,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:32,1510622430,2017-11-14T01:20:38,1.988,236.3,19.76,16.53,21.57,843.880,848.340,132.550003,26.65,1.0062,315,24848,2.00072,4.00,48227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:02,1510622460,2017-11-14T01:21:08,1.990,237.3,19.72,16.49,21.57,843.980,848.370,131.116669,26.61,1.0064,315,24846,2.00316,4.00,48222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:32,1510622490,2017-11-14T01:21:38,1.988,238.3,19.69,16.46,21.52,843.960,848.370,131.716660,26.68,1.0065,315,24849,2.00133,4.00,48217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:02,1510622520,2017-11-14T01:22:08,1.986,239.3,19.63,16.40,21.49,843.920,848.380,131.183334,26.70,1.0067,314,24845,1.99920,4.00,48212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:32,1510622550,2017-11-14T01:22:38,1.989,240.3,19.58,16.35,21.41,844.010,848.390,131.250000,26.80,1.0069,314,24875,2.00255,4.00,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:02,1510622580,2017-11-14T01:23:08,1.988,241.3,19.51,16.32,21.38,843.960,848.270,132.083328,27.05,1.0070,314,24874,2.00225,4.00,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:32,1510622610,2017-11-14T01:23:38,1.987,242.3,19.47,16.28,21.31,844.000,848.370,131.300003,27.11,1.0072,313,24871,2.00164,4.00,48196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:02,1510622640,2017-11-14T01:24:08,1.991,243.3,19.41,16.23,21.26,844.010,848.280,132.149994,27.17,1.0073,313,24905,2.00590,4.00,48191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:32,1510622670,2017-11-14T01:24:38,1.991,244.3,19.36,16.19,21.25,843.970,848.310,131.750000,27.22,1.0075,313,24905,2.00651,4.00,48186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:02,1510622700,2017-11-14T01:25:08,1.987,245.3,19.30,16.13,21.15,844.010,848.320,132.683334,27.33,1.0078,312,24901,2.00225,4.00,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:32,1510622730,2017-11-14T01:25:38,1.991,246.3,19.23,16.07,21.08,843.950,848.230,132.000000,27.37,1.0079,312,24930,2.00651,4.00,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:02,1510622760,2017-11-14T01:26:08,1.991,247.3,19.18,16.01,21.03,844.050,848.260,131.333328,27.48,1.0081,312,24926,2.00682,4.00,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:32,1510622790,2017-11-14T01:26:38,1.989,248.2,19.13,15.97,20.99,843.870,848.210,131.899994,27.63,1.0082,312,24929,2.00560,4.00,48165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:02,1510622820,2017-11-14T01:27:08,1.989,249.2,19.07,15.91,20.92,843.950,848.110,130.766663,27.67,1.0083,312,24926,2.00590,4.00,48159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:32,1510622850,2017-11-14T01:27:38,1.988,250.2,19.02,15.87,20.84,843.880,848.100,132.350006,27.74,1.0085,312,24926,2.00468,4.00,48154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:02,1510622880,2017-11-14T01:28:08,1.984,251.2,18.96,15.81,20.80,843.900,848.130,132.433334,27.78,1.0087,311,24922,2.00164,4.00,48149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:32,1510622910,2017-11-14T01:28:38,1.990,252.2,18.92,15.80,20.78,843.860,848.110,133.166672,27.91,1.0088,311,24950,2.00743,4.00,48144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:02,1510622940,2017-11-14T01:29:08,1.990,253.2,18.87,15.74,20.75,843.870,848.090,131.933334,28.06,1.0090,311,24952,2.00743,4.00,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:32,1510622970,2017-11-14T01:29:38,1.989,254.2,18.83,15.72,20.72,843.800,848.070,132.100006,28.11,1.0091,311,24947,2.00682,4.00,48133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:02,1510623000,2017-11-14T01:30:08,1.990,255.2,18.79,15.69,20.64,843.730,847.970,129.649994,28.16,1.0091,311,24950,2.00804,4.00,48128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:32,1510623030,2017-11-14T01:30:38,1.989,256.2,18.75,15.67,20.60,843.740,848.030,130.899994,28.11,1.0093,311,24948,2.00804,4.00,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:02,1510623060,2017-11-14T01:31:08,1.987,257.2,18.73,15.65,20.60,843.800,847.950,131.716660,28.12,1.0093,310,24949,2.00529,3.99,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:32,1510623090,2017-11-14T01:31:38,1.988,258.2,18.69,15.61,20.53,843.810,848.090,132.583328,28.06,1.0096,310,24979,2.00713,3.99,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:02,1510623120,2017-11-14T01:32:08,1.992,259.2,18.67,15.59,20.50,843.870,848.060,131.783340,28.10,1.0097,310,24986,2.01079,3.99,48107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:32,1510623150,2017-11-14T01:32:38,1.989,260.2,18.66,15.56,20.48,843.850,848.060,132.116669,28.06,1.0097,310,24979,2.00865,3.99,48102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:02,1510623180,2017-11-14T01:33:08,1.989,261.2,18.65,15.56,20.42,843.850,848.120,131.516663,28.09,1.0098,310,24979,2.00865,3.99,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:32,1510623210,2017-11-14T01:33:38,1.988,262.2,18.62,15.53,20.44,843.890,848.100,132.583328,28.48,1.0099,310,24979,2.00743,3.99,48092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:02,1510623240,2017-11-14T01:34:08,1.990,263.2,18.61,15.52,20.48,843.970,848.040,131.883331,28.52,1.0098,310,24979,2.00926,3.99,48087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:32,1510623270,2017-11-14T01:34:38,1.988,264.2,18.59,15.51,20.44,843.920,848.050,131.516663,28.52,1.0099,310,24978,2.00773,3.99,48081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:02,1510623300,2017-11-14T01:35:08,1.988,265.2,18.58,15.47,20.40,843.900,848.080,131.733337,28.58,1.0100,310,24978,2.00773,3.99,48076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:32,1510623330,2017-11-14T01:35:38,1.987,266.1,18.55,15.45,20.40,843.830,848.130,131.899994,28.57,1.0101,309,24977,2.00682,3.99,48071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:02,1510623360,2017-11-14T01:36:08,1.992,267.1,18.52,15.45,20.36,843.890,848.090,131.516663,28.70,1.0102,309,25010,2.01201,3.99,48066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:32,1510623390,2017-11-14T01:36:38,1.991,268.1,18.50,15.43,20.36,843.870,848.060,131.733337,28.76,1.0102,309,25010,2.01170,3.99,48061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:02,1510623420,2017-11-14T01:37:08,1.989,269.1,18.48,15.39,20.34,843.980,848.040,132.516663,28.72,1.0103,309,25009,2.00926,3.99,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:32,1510623450,2017-11-14T01:37:38,1.991,270.1,18.44,15.35,20.30,843.910,848.090,132.216660,28.71,1.0105,309,25010,2.01140,3.99,48050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:02,1510623480,2017-11-14T01:38:08,1.988,271.1,18.41,15.34,20.26,843.860,848.100,132.283340,28.57,1.0106,309,25003,2.00895,3.99,48045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:32,1510623510,2017-11-14T01:38:38,1.988,272.1,18.39,15.29,20.23,843.850,848.050,131.783340,28.64,1.0106,309,25006,2.00895,3.99,48040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:02,1510623540,2017-11-14T01:39:08,1.990,273.1,18.34,15.26,20.22,843.810,847.950,131.516663,28.76,1.0107,309,25004,2.01109,3.99,48035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:32,1510623570,2017-11-14T01:39:38,1.989,274.1,18.30,15.22,20.18,843.820,848.060,131.449997,28.88,1.0109,309,25005,2.01079,3.99,48029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:02,1510623600,2017-11-14T01:40:08,1.987,275.1,18.27,15.18,20.14,843.850,848.120,131.766663,28.96,1.0111,308,25002,2.00957,3.99,48024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:32,1510623630,2017-11-14T01:40:38,1.989,276.1,18.23,15.15,20.08,843.780,848.050,132.333328,28.91,1.0112,308,25034,2.01170,3.99,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:02,1510623660,2017-11-14T01:41:08,1.990,277.1,18.18,15.12,20.06,843.880,847.970,132.000000,29.06,1.0112,308,25035,2.01231,3.99,48014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:32,1510623690,2017-11-14T01:41:38,1.988,278.1,18.13,15.09,19.99,843.810,848.040,131.766663,29.15,1.0115,308,25030,2.01109,3.99,48008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:02,1510623720,2017-11-14T01:42:08,1.985,279.1,18.09,15.02,19.98,843.720,847.910,132.350006,29.27,1.0115,307,25029,2.00773,3.99,48003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:32,1510623750,2017-11-14T01:42:38,1.991,280.1,18.04,15.00,19.94,843.760,847.940,132.199997,29.41,1.0117,307,25062,2.01384,3.99,47998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:02,1510623780,2017-11-14T01:43:08,1.988,281.1,18.00,14.95,19.86,843.790,848.070,132.366669,29.53,1.0120,307,25060,2.01231,3.99,47993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:32,1510623810,2017-11-14T01:43:38,1.989,282.1,17.96,14.91,19.80,843.830,848.110,132.116669,29.60,1.0122,307,25059,2.01323,3.99,47988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:02,1510623840,2017-11-14T01:44:08,1.985,283.1,17.91,14.89,19.78,843.820,847.960,132.633331,29.72,1.0122,306,25057,2.00957,3.99,47982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:32,1510623870,2017-11-14T01:44:38,1.990,284.1,17.88,14.85,19.78,843.860,848.060,132.233337,29.80,1.0124,306,25090,2.01506,3.99,47977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:02,1510623900,2017-11-14T01:45:08,1.992,285.1,17.84,14.82,19.74,843.890,848.070,133.199997,29.84,1.0125,306,25095,2.01659,3.99,47972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:32,1510623930,2017-11-14T01:45:38,1.990,286.0,17.81,14.78,19.64,843.880,848.130,132.449997,29.86,1.0127,306,25090,2.01506,3.99,47967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:02,1510623960,2017-11-14T01:46:08,1.991,287.0,17.78,14.75,19.64,843.880,848.080,132.216660,29.85,1.0128,306,25091,2.01659,3.99,47962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:32,1510623990,2017-11-14T01:46:38,1.990,288.0,17.74,14.71,19.59,843.870,848.030,132.216660,29.67,1.0129,306,25092,2.01537,3.99,47956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:02,1510624020,2017-11-14T01:47:08,1.990,289.0,17.72,14.67,19.56,844.010,848.070,131.233337,29.80,1.0130,306,25087,2.01598,3.99,47951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:32,1510624050,2017-11-14T01:47:38,1.991,290.0,17.68,14.65,19.56,843.910,848.150,130.883331,29.93,1.0132,306,25088,2.01720,3.99,47946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:02,1510624080,2017-11-14T01:48:08,1.988,291.0,17.64,14.63,19.49,843.950,848.070,131.000000,30.13,1.0132,306,25087,2.01476,3.99,47941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:32,1510624110,2017-11-14T01:48:38,1.989,292.0,17.61,14.58,19.44,843.930,848.050,131.516663,30.27,1.0133,306,25084,2.01598,3.99,47936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:02,1510624140,2017-11-14T01:49:08,1.988,293.0,17.56,14.55,19.41,843.920,847.950,132.316666,30.40,1.0134,305,25084,2.01415,3.99,47930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:32,1510624170,2017-11-14T01:49:38,1.991,294.0,17.53,14.53,19.34,843.880,848.010,131.699997,30.47,1.0135,305,25116,2.01751,3.99,47925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:02,1510624200,2017-11-14T01:50:08,1.991,295.0,17.49,14.48,19.38,843.970,848.010,130.600006,30.50,1.0137,305,25115,2.01812,3.99,47920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:32,1510624230,2017-11-14T01:50:38,1.993,296.0,17.46,14.45,19.28,843.820,847.970,130.916672,30.58,1.0137,305,25117,2.02027,3.99,47915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:02,1510624260,2017-11-14T01:51:08,1.992,297.0,17.42,14.43,19.28,843.820,847.870,129.916672,30.62,1.0138,305,25118,2.01935,3.99,47910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:32,1510624290,2017-11-14T01:51:38,1.990,298.0,17.38,14.39,19.25,843.870,847.850,130.533340,30.66,1.0139,305,25115,2.01782,3.99,47904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:02,1510624320,2017-11-14T01:52:08,1.990,299.0,17.36,14.35,19.18,843.820,848.000,130.366669,30.66,1.0141,305,25116,2.01812,3.99,47899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:32,1510624350,2017-11-14T01:52:38,1.991,300.0,17.33,14.34,19.20,843.850,847.880,130.716660,30.72,1.0141,305,25112,2.01873,3.99,47894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:02,1510624380,2017-11-14T01:53:08,1.987,301.0,17.30,14.32,19.14,843.780,847.970,131.466660,30.86,1.0143,304,25112,2.01537,3.99,47889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:32,1510624410,2017-11-14T01:53:38,1.992,302.0,17.29,14.29,19.14,843.810,847.830,132.233337,30.90,1.0142,304,25145,2.02057,3.99,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:02,1510624440,2017-11-14T01:54:08,1.991,303.0,17.27,14.27,19.09,843.810,847.860,131.616669,30.94,1.0143,304,25145,2.01904,3.99,47878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:32,1510624470,2017-11-14T01:54:38,1.991,304.0,17.26,14.24,19.08,843.770,847.990,132.733337,30.96,1.0145,304,25145,2.01935,3.99,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:02,1510624500,2017-11-14T01:55:08,1.990,305.0,17.24,14.22,19.08,843.820,847.890,130.899994,30.90,1.0144,304,25146,2.01843,3.99,47868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:32,1510624530,2017-11-14T01:55:38,1.989,305.9,17.21,14.21,19.02,843.890,848.050,132.916672,30.77,1.0147,304,25142,2.01812,3.99,47863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:02,1510624560,2017-11-14T01:56:08,1.988,306.9,17.17,14.18,19.02,843.870,848.030,132.033340,31.15,1.0148,304,25141,2.01782,3.99,47858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:32,1510624590,2017-11-14T01:56:38,1.991,307.9,17.14,14.15,18.98,843.900,847.980,131.699997,31.16,1.0149,304,25142,2.02027,3.99,47852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:02,1510624620,2017-11-14T01:57:08,1.991,308.9,17.12,14.11,18.96,843.880,847.960,131.949997,31.28,1.0149,304,25140,2.02027,3.99,47847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:32,1510624650,2017-11-14T01:57:38,1.988,309.9,17.08,14.06,18.93,843.810,848.000,130.350006,31.33,1.0151,304,25137,2.01843,3.99,47842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:02,1510624680,2017-11-14T01:58:08,1.987,310.9,17.05,14.02,18.86,843.830,847.970,131.866669,31.35,1.0152,303,25139,2.01751,3.99,47837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:32,1510624710,2017-11-14T01:58:38,1.989,311.9,17.01,13.99,18.86,843.830,847.900,132.949997,31.42,1.0152,303,25169,2.01904,3.99,47832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:02,1510624740,2017-11-14T01:59:08,1.990,312.9,16.98,13.97,18.82,843.840,847.980,132.116669,31.47,1.0154,303,25169,2.02027,3.99,47826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:32,1510624770,2017-11-14T01:59:38,1.988,313.9,16.95,13.94,18.80,843.800,847.910,132.399994,31.34,1.0155,303,25170,2.01873,3.99,47821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:02,1510624800,2017-11-14T02:00:08,1.987,314.9,16.93,13.92,18.78,843.830,847.940,132.233337,31.38,1.0156,302,25167,2.01782,3.99,47816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:32,1510624830,2017-11-14T02:00:38,1.992,315.9,16.90,13.90,18.78,843.760,847.880,131.350006,31.32,1.0156,302,25202,2.02333,3.99,47811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:02,1510624860,2017-11-14T02:01:08,1.991,316.9,16.88,13.90,18.72,843.740,847.760,132.783340,31.32,1.0155,302,25203,2.02241,3.99,47805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:32,1510624890,2017-11-14T02:01:38,1.992,317.9,16.87,13.86,18.67,843.690,847.840,132.716660,31.45,1.0157,302,25202,2.02302,3.99,47800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:02,1510624920,2017-11-14T02:02:08,1.990,318.9,16.86,13.85,18.70,843.770,847.970,132.916672,31.51,1.0159,302,25200,2.02149,3.99,47795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:32,1510624950,2017-11-14T02:02:38,1.990,319.9,16.83,13.84,18.66,843.620,847.870,132.300003,31.59,1.0158,302,25200,2.02118,3.99,47790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:02,1510624980,2017-11-14T02:03:08,1.990,320.9,16.81,13.81,18.66,843.730,847.820,132.750000,31.64,1.0158,302,25202,2.02149,3.99,47785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:32,1510625010,2017-11-14T02:03:38,1.993,321.9,16.80,13.78,18.63,843.680,847.800,130.583328,31.65,1.0159,302,25200,2.02486,3.99,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:02,1510625040,2017-11-14T02:04:08,1.990,322.9,16.78,13.77,18.63,843.740,847.850,132.283340,31.65,1.0160,302,25198,2.02179,3.99,47774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:32,1510625070,2017-11-14T02:04:38,1.991,323.9,16.78,13.76,18.59,843.770,847.820,131.050003,31.73,1.0160,302,25197,2.02241,3.99,47769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:02,1510625100,2017-11-14T02:05:08,1.991,324.9,16.77,13.74,18.58,843.720,847.850,131.466660,31.60,1.0160,302,25197,2.02333,3.99,47764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:32,1510625130,2017-11-14T02:05:38,1.988,325.9,16.77,13.75,18.56,843.720,847.900,132.883331,31.73,1.0161,302,25196,2.01996,3.99,47759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:02,1510625160,2017-11-14T02:06:08,1.988,326.8,16.76,13.72,18.54,843.770,847.830,132.733337,31.63,1.0160,302,25199,2.01965,3.99,47753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:32,1510625190,2017-11-14T02:06:38,1.989,327.8,16.76,13.73,18.58,843.750,847.850,132.750000,31.60,1.0161,302,25193,2.02088,3.99,47748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:02,1510625220,2017-11-14T02:07:08,1.988,328.8,16.75,13.72,18.58,843.720,847.850,132.033340,31.70,1.0161,302,25195,2.01996,3.99,47743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:32,1510625250,2017-11-14T02:07:38,1.988,329.8,16.74,13.71,18.58,843.720,847.880,132.833328,31.76,1.0162,302,25196,2.01996,3.99,47738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:02,1510625280,2017-11-14T02:08:08,1.989,330.8,16.74,13.71,18.56,843.800,847.860,132.800003,31.66,1.0162,302,25194,2.02118,3.98,47733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:32,1510625310,2017-11-14T02:08:38,1.988,331.8,16.74,13.70,18.54,843.700,847.960,132.050003,31.62,1.0163,301,25196,2.01996,3.98,47727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:02,1510625340,2017-11-14T02:09:08,1.991,332.8,16.73,13.68,18.54,843.670,847.990,134.149994,31.65,1.0163,301,25231,2.02363,3.98,47722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:32,1510625370,2017-11-14T02:09:38,1.992,333.8,16.72,13.66,18.52,843.650,847.910,132.100006,31.62,1.0163,301,25229,2.02424,3.98,47717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:02,1510625400,2017-11-14T02:10:08,1.993,334.8,16.73,13.67,18.54,843.730,847.930,132.833328,31.63,1.0163,301,25231,2.02578,3.98,47712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:32,1510625430,2017-11-14T02:10:38,1.993,335.8,16.72,13.67,18.56,843.710,847.960,132.433334,31.58,1.0164,301,25230,2.02578,3.98,47706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:02,1510625460,2017-11-14T02:11:08,1.994,336.8,16.73,13.67,18.52,843.730,847.930,132.966660,31.59,1.0163,301,25232,2.02639,3.98,47701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:32,1510625490,2017-11-14T02:11:38,1.993,337.8,16.73,13.66,18.51,843.700,847.960,132.866669,31.62,1.0163,301,25231,2.02517,3.98,47696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:02,1510625520,2017-11-14T02:12:08,1.991,338.8,16.72,13.66,18.51,843.650,847.910,132.983337,31.61,1.0163,301,25231,2.02302,3.98,47691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:32,1510625550,2017-11-14T02:12:38,1.993,339.8,16.71,13.64,18.52,843.610,847.890,132.550003,31.56,1.0163,301,25232,2.02517,3.98,47686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:02,1510625580,2017-11-14T02:13:08,1.992,340.8,16.71,13.64,18.51,843.610,847.890,132.800003,31.64,1.0163,301,25230,2.02424,3.98,47680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:32,1510625610,2017-11-14T02:13:38,1.994,341.8,16.71,13.63,18.52,843.610,847.990,132.816666,31.68,1.0164,301,25228,2.02639,3.98,47675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:02,1510625640,2017-11-14T02:14:08,1.992,342.8,16.70,13.62,18.48,843.610,847.990,132.216660,31.68,1.0165,301,25228,2.02517,3.98,47670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:32,1510625670,2017-11-14T02:14:38,1.992,343.8,16.70,13.63,18.48,843.660,847.830,132.883331,31.65,1.0163,301,25227,2.02455,3.98,47665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:02,1510625700,2017-11-14T02:15:08,1.992,344.8,16.69,13.60,18.48,843.610,847.890,132.533340,31.73,1.0164,301,25225,2.02455,3.98,47659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:32,1510625730,2017-11-14T02:15:38,1.993,345.8,16.68,13.61,18.48,843.610,847.810,132.683334,31.59,1.0163,301,25229,2.02547,3.98,47654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:02,1510625760,2017-11-14T02:16:08,1.992,346.8,16.68,13.60,18.46,843.640,847.840,132.866669,31.63,1.0164,301,25226,2.02424,3.98,47649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:32,1510625790,2017-11-14T02:16:38,1.991,347.8,16.68,13.59,18.46,843.560,847.810,133.366669,31.59,1.0163,301,25225,2.02363,3.98,47644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:02,1510625820,2017-11-14T02:17:08,1.992,348.8,16.67,13.58,18.48,843.640,847.810,132.833328,31.55,1.0164,301,25223,2.02486,3.98,47639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:32,1510625850,2017-11-14T02:17:38,1.992,349.8,16.67,13.57,18.50,843.690,847.870,132.583328,31.55,1.0164,301,25222,2.02455,3.98,47633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:02,1510625880,2017-11-14T02:18:08,1.992,350.7,16.67,13.56,18.46,843.640,847.760,133.483337,31.46,1.0163,301,25223,2.02455,3.98,47628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:32,1510625910,2017-11-14T02:18:38,1.993,351.7,16.67,13.59,18.44,843.660,847.920,132.416672,31.54,1.0165,301,25225,2.02578,3.98,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:02,1510625940,2017-11-14T02:19:08,1.993,352.7,16.66,13.58,18.42,843.480,847.890,132.166672,31.42,1.0165,301,25224,2.02578,3.98,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:32,1510625970,2017-11-14T02:19:38,1.992,353.7,16.66,13.56,18.43,843.590,847.740,132.966660,31.55,1.0163,301,25226,2.02455,3.98,47613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:02,1510626000,2017-11-14T02:20:08,1.990,354.7,16.65,13.56,18.44,843.620,847.840,133.350006,31.65,1.0165,301,25227,2.02241,3.98,47607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:32,1510626030,2017-11-14T02:20:38,1.991,355.7,16.65,13.53,18.43,843.590,847.840,133.333328,31.64,1.0165,301,25222,2.02394,3.98,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:02,1510626060,2017-11-14T02:21:08,1.992,356.7,16.63,13.53,18.40,843.550,847.870,132.666672,31.70,1.0166,301,25225,2.02486,3.98,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:32,1510626090,2017-11-14T02:21:38,1.990,357.7,16.63,13.52,18.38,843.570,847.820,132.699997,31.68,1.0165,301,25224,2.02302,3.98,47592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:02,1510626120,2017-11-14T02:22:08,1.990,358.7,16.61,13.50,18.38,843.550,847.800,132.866669,31.76,1.0166,301,25223,2.02271,3.98,47586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:32,1510626150,2017-11-14T02:22:38,1.990,359.7,16.61,13.48,18.38,843.550,847.850,132.983337,31.68,1.0166,301,25225,2.02333,3.98,47581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:02,1510626180,2017-11-14T02:23:08,1.990,360.7,16.59,13.47,18.40,843.530,847.820,132.683334,31.87,1.0166,301,25224,2.02333,3.98,47576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:32,1510626210,2017-11-14T02:23:38,1.990,361.7,16.59,13.46,18.40,843.480,847.770,132.266663,31.88,1.0166,301,25223,2.02333,3.98,47571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:02,1510626240,2017-11-14T02:24:08,1.991,362.7,16.57,13.44,18.33,843.590,847.850,132.633331,31.93,1.0167,301,25224,2.02394,3.98,47566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:32,1510626270,2017-11-14T02:24:38,1.990,363.7,16.56,13.45,18.40,843.560,847.930,132.433334,31.93,1.0169,301,25221,2.02394,3.98,47560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:02,1510626300,2017-11-14T02:25:08,1.989,364.7,16.54,13.43,18.30,843.540,847.990,133.766663,31.80,1.0170,301,25222,2.02302,3.98,47555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:32,1510626330,2017-11-14T02:25:38,1.989,365.7,16.54,13.39,18.32,843.680,847.910,133.916672,31.73,1.0169,301,25220,2.02271,3.98,47550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:02,1510626360,2017-11-14T02:26:08,1.989,366.7,16.52,13.39,18.30,843.650,847.940,131.916672,31.59,1.0171,301,25220,2.02271,3.98,47545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:32,1510626390,2017-11-14T02:26:38,1.989,367.7,16.50,13.38,18.28,843.740,848.050,132.883331,31.70,1.0173,301,25220,2.02333,3.98,47540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:02,1510626420,2017-11-14T02:27:08,1.989,368.7,16.48,13.36,18.25,843.690,847.950,131.883331,31.76,1.0172,301,25219,2.02302,3.98,47534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:32,1510626450,2017-11-14T02:27:38,1.989,369.7,16.46,13.34,18.25,843.670,848.000,132.416672,31.94,1.0173,301,25220,2.02302,3.98,47529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:02,1510626480,2017-11-14T02:28:08,1.988,370.6,16.45,13.31,18.25,843.650,848.050,132.250000,31.98,1.0174,301,25216,2.02302,3.98,47524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:32,1510626510,2017-11-14T02:28:38,1.985,371.6,16.42,13.29,18.22,843.690,848.060,132.683334,31.99,1.0175,300,25215,2.02027,3.98,47519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:02,1510626540,2017-11-14T02:29:08,1.991,372.6,16.39,13.25,18.17,843.720,847.980,132.550003,32.10,1.0175,300,25247,2.02608,3.98,47513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:32,1510626570,2017-11-14T02:29:38,1.989,373.6,16.37,13.25,18.16,843.720,848.090,133.199997,32.18,1.0177,300,25247,2.02424,3.98,47508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:02,1510626600,2017-11-14T02:30:08,1.991,374.6,16.35,13.22,18.13,843.750,848.120,132.966660,32.18,1.0179,300,25250,2.02670,3.98,47503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:32,1510626630,2017-11-14T02:30:38,1.990,375.6,16.33,13.21,18.14,843.840,848.070,132.316666,32.23,1.0179,300,25250,2.02547,3.98,47498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:02,1510626660,2017-11-14T02:31:08,1.989,376.6,16.31,13.17,18.08,843.820,847.990,131.933334,32.28,1.0178,300,25247,2.02455,3.98,47493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:32,1510626690,2017-11-14T02:31:38,1.989,377.6,16.28,13.17,18.06,843.670,848.080,132.416672,32.35,1.0181,300,25247,2.02517,3.98,47487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:02,1510626720,2017-11-14T02:32:08,1.991,378.6,16.27,13.15,18.06,843.750,847.980,132.733337,32.42,1.0180,300,25250,2.02670,3.98,47482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:32,1510626750,2017-11-14T02:32:38,1.989,379.6,16.25,13.12,18.05,843.730,848.060,132.750000,32.36,1.0181,300,25245,2.02517,3.98,47477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:02,1510626780,2017-11-14T02:33:08,1.988,380.6,16.22,13.10,18.03,843.800,848.110,132.583328,32.68,1.0183,300,25244,2.02424,3.98,47472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:32,1510626810,2017-11-14T02:33:38,1.987,381.6,16.20,13.07,18.00,843.740,848.010,132.683334,32.63,1.0182,299,25244,2.02363,3.98,47467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:02,1510626840,2017-11-14T02:34:08,1.989,382.6,16.18,13.04,17.93,843.770,848.030,133.616669,32.59,1.0183,299,25276,2.02547,3.98,47461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:32,1510626870,2017-11-14T02:34:38,1.992,383.6,16.17,13.04,17.94,843.800,848.040,132.050003,32.69,1.0184,299,25275,2.02854,3.98,47456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:02,1510626900,2017-11-14T02:35:08,1.989,384.6,16.14,13.03,17.90,843.770,847.990,133.533340,32.78,1.0184,299,25277,2.02547,3.98,47451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:32,1510626930,2017-11-14T02:35:38,1.993,385.6,16.13,13.01,17.93,843.770,848.070,132.683334,32.80,1.0186,299,25279,2.02976,3.98,47446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:02,1510626960,2017-11-14T02:36:08,1.989,386.6,16.11,12.99,17.86,843.770,848.020,132.783340,32.82,1.0186,299,25276,2.02608,3.98,47440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:32,1510626990,2017-11-14T02:36:38,1.989,387.6,16.09,12.98,17.86,843.750,848.000,133.333328,32.88,1.0186,299,25278,2.02608,3.98,47435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:02,1510627020,2017-11-14T02:37:08,1.989,388.6,16.06,12.94,17.85,843.780,848.110,133.033340,32.91,1.0189,299,25274,2.02700,3.98,47430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:32,1510627050,2017-11-14T02:37:38,1.990,389.6,16.06,12.94,17.83,843.680,848.000,133.300003,32.94,1.0187,299,25280,2.02731,3.98,47425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:02,1510627080,2017-11-14T02:38:08,1.988,390.5,16.04,12.90,17.80,843.740,848.080,132.966660,32.75,1.0189,299,25275,2.02547,3.98,47420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:32,1510627110,2017-11-14T02:38:38,1.989,391.5,16.03,12.91,17.77,843.680,847.980,133.300003,32.70,1.0188,299,25274,2.02608,3.98,47414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:02,1510627140,2017-11-14T02:39:08,1.990,392.5,16.01,12.89,17.77,843.640,847.930,132.283340,32.75,1.0188,299,25271,2.02700,3.98,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:32,1510627170,2017-11-14T02:39:38,1.990,393.5,16.00,12.88,17.78,843.700,847.960,131.899994,32.80,1.0189,299,25272,2.02731,3.98,47404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:02,1510627200,2017-11-14T02:40:08,1.988,394.5,16.00,12.88,17.74,843.640,847.910,132.983337,32.78,1.0188,299,25273,2.02578,3.98,47399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:32,1510627230,2017-11-14T02:40:38,1.990,395.5,15.99,12.88,17.75,843.650,847.930,132.600006,32.91,1.0189,299,25270,2.02762,3.98,47393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:02,1510627260,2017-11-14T02:41:08,1.989,396.5,15.98,12.88,17.72,843.650,847.990,132.416672,32.78,1.0190,299,25273,2.02670,3.98,47388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:32,1510627290,2017-11-14T02:41:38,1.988,397.5,15.98,12.88,17.75,843.700,847.990,132.183334,32.79,1.0190,298,25269,2.02547,3.98,47383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:02,1510627320,2017-11-14T02:42:08,1.991,398.5,15.97,12.87,17.74,843.630,847.960,133.033340,32.83,1.0190,298,25304,2.02884,3.98,47378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:32,1510627350,2017-11-14T02:42:38,1.992,399.5,15.97,12.86,17.72,843.760,847.910,132.433334,32.87,1.0190,298,25305,2.03007,3.98,47373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:02,1510627380,2017-11-14T02:43:08,1.993,400.5,15.98,12.86,17.72,843.810,848.040,133.416672,32.83,1.0191,298,25308,2.03068,3.98,47367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:32,1510627410,2017-11-14T02:43:38,1.991,401.5,15.97,12.86,17.75,843.790,848.040,133.550003,32.83,1.0191,298,25308,2.02915,3.98,47362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:02,1510627440,2017-11-14T02:44:08,1.992,402.5,15.97,12.85,17.75,843.760,848.020,133.416672,32.86,1.0191,298,25305,2.03007,3.98,47357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:32,1510627470,2017-11-14T02:44:38,1.992,403.5,15.98,12.85,17.72,843.700,848.140,132.600006,32.71,1.0192,298,25305,2.03007,3.97,47352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:02,1510627500,2017-11-14T02:45:08,1.991,404.5,15.97,12.84,17.72,843.840,848.020,133.750000,32.62,1.0191,298,25302,2.02915,3.97,47346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:32,1510627530,2017-11-14T02:45:38,1.993,405.5,15.96,12.84,17.74,843.730,848.040,133.449997,32.70,1.0192,298,25304,2.03130,3.97,47341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:02,1510627560,2017-11-14T02:46:08,1.990,406.5,15.96,12.83,17.75,843.760,848.070,132.533340,32.83,1.0192,298,25306,2.02823,3.97,47336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:32,1510627590,2017-11-14T02:46:38,1.992,407.5,15.96,12.82,17.72,843.760,848.070,132.616669,32.85,1.0192,298,25306,2.02976,3.97,47331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:02,1510627620,2017-11-14T02:47:08,1.992,408.5,15.96,12.81,17.70,843.680,848.070,132.416672,32.72,1.0192,298,25305,2.03038,3.97,47326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:32,1510627650,2017-11-14T02:47:38,1.990,409.5,15.96,12.78,17.74,843.810,848.120,133.333328,32.71,1.0193,298,25306,2.02854,3.97,47320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:02,1510627680,2017-11-14T02:48:08,1.993,410.4,15.95,12.81,17.69,843.710,848.040,132.933334,32.78,1.0192,298,25303,2.03099,3.97,47315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:32,1510627710,2017-11-14T02:48:38,1.990,411.4,15.95,12.79,17.69,843.710,848.100,132.850006,32.72,1.0193,298,25305,2.02793,3.97,47310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:02,1510627740,2017-11-14T02:49:08,1.991,412.4,15.93,12.77,17.69,843.790,848.050,133.416672,32.68,1.0193,298,25305,2.02976,3.97,47305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:32,1510627770,2017-11-14T02:49:38,1.987,413.4,15.93,12.76,17.67,843.690,848.020,133.316666,32.68,1.0192,297,25304,2.02547,3.97,47299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:02,1510627800,2017-11-14T02:50:08,1.993,414.4,15.92,12.76,17.66,843.740,848.020,134.199997,32.65,1.0193,297,25339,2.03099,3.97,47294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:32,1510627830,2017-11-14T02:50:38,1.994,415.4,15.92,12.76,17.66,843.740,848.050,133.550003,32.59,1.0193,297,25338,2.03253,3.97,47289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:02,1510627860,2017-11-14T02:51:08,1.994,416.4,15.92,12.75,17.66,843.690,848.070,134.083328,32.67,1.0193,297,25338,2.03222,3.97,47284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:32,1510627890,2017-11-14T02:51:38,1.995,417.4,15.91,12.74,17.70,843.670,848.030,133.433334,32.76,1.0193,297,25340,2.03314,3.97,47278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:02,1510627920,2017-11-14T02:52:08,1.993,418.4,15.90,12.72,17.66,843.770,848.030,133.716660,32.74,1.0194,297,25341,2.03130,3.97,47273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:32,1510627950,2017-11-14T02:52:38,1.994,419.4,15.89,12.74,17.63,843.760,848.000,133.666672,32.71,1.0194,297,25339,2.03283,3.97,47268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:02,1510627980,2017-11-14T02:53:08,1.992,420.4,15.87,12.71,17.61,843.680,847.980,133.899994,32.70,1.0194,297,25339,2.03068,3.97,47263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:32,1510628010,2017-11-14T02:53:38,1.994,421.4,15.87,12.70,17.61,843.660,848.060,133.083328,32.70,1.0195,297,25338,2.03253,3.97,47258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:02,1510628040,2017-11-14T02:54:08,1.993,422.4,15.86,12.67,17.59,843.740,847.980,133.000000,32.82,1.0194,297,25337,2.03161,3.97,47252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:32,1510628070,2017-11-14T02:54:38,1.992,423.4,15.85,12.68,17.61,843.710,848.080,133.516663,32.77,1.0196,297,25335,2.03099,3.97,47247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:02,1510628100,2017-11-14T02:55:08,1.992,424.4,15.83,12.66,17.61,843.690,848.010,133.083328,32.79,1.0196,297,25337,2.03068,3.97,47242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:32,1510628130,2017-11-14T02:55:38,1.992,425.4,15.81,12.65,17.61,843.750,848.060,133.766663,32.77,1.0197,297,25334,2.03161,3.97,47237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:02,1510628160,2017-11-14T02:56:08,1.992,426.4,15.77,12.63,17.55,843.680,847.910,132.483337,32.97,1.0197,297,25333,2.03161,3.97,47231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:32,1510628190,2017-11-14T02:56:38,1.991,427.4,15.76,12.61,17.53,843.600,847.940,133.800003,32.95,1.0198,297,25334,2.03038,3.97,47226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:02,1510628220,2017-11-14T02:57:08,1.990,428.4,15.74,12.59,17.53,843.690,847.940,132.416672,33.05,1.0198,297,25334,2.02915,3.97,47221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:32,1510628250,2017-11-14T02:57:38,1.989,429.4,15.71,12.57,17.48,843.570,847.970,133.433334,33.13,1.0200,297,25329,2.02884,3.97,47216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:02,1510628280,2017-11-14T02:58:08,1.990,430.4,15.70,12.55,17.48,843.620,847.950,133.750000,33.24,1.0200,297,25335,2.02976,3.97,47210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:32,1510628310,2017-11-14T02:58:38,1.989,431.4,15.68,12.52,17.50,843.650,847.970,133.866669,33.31,1.0201,297,25333,2.02854,3.97,47205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:02,1510628340,2017-11-14T02:59:08,1.991,432.4,15.65,12.52,17.42,843.690,847.900,132.300003,33.29,1.0201,297,25333,2.03130,3.97,47200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:32,1510628370,2017-11-14T02:59:38,1.987,433.4,15.64,12.50,17.40,843.770,848.110,132.399994,33.29,1.0204,296,25330,2.02762,3.97,47195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:02,1510628400,2017-11-14T03:00:08,1.993,434.4,15.61,12.47,17.42,843.680,847.990,133.516663,33.13,1.0204,296,25365,2.03406,3.97,47190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:32,1510628430,2017-11-14T03:00:38,1.993,435.4,15.59,12.45,17.37,843.710,848.040,133.183334,33.17,1.0205,296,25367,2.03406,3.97,47184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:02,1510628460,2017-11-14T03:01:08,1.990,436.3,15.56,12.43,17.33,843.690,848.020,133.050003,33.37,1.0206,296,25363,2.03130,3.97,47179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:32,1510628490,2017-11-14T03:01:38,1.991,437.3,15.55,12.41,17.32,843.720,848.050,133.699997,33.40,1.0206,296,25362,2.03222,3.97,47174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:02,1510628520,2017-11-14T03:02:08,1.992,438.3,15.51,12.39,17.31,843.650,848.000,132.133331,33.40,1.0207,296,25361,2.03345,3.97,47169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:32,1510628550,2017-11-14T03:02:38,1.991,439.3,15.50,12.36,17.31,843.730,848.080,132.116669,33.61,1.0208,296,25364,2.03253,3.97,47163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:02,1510628580,2017-11-14T03:03:08,1.992,440.3,15.46,12.34,17.28,843.640,848.010,132.649994,33.70,1.0209,296,25361,2.03406,3.97,47158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:32,1510628610,2017-11-14T03:03:38,1.991,441.3,15.44,12.33,17.23,843.620,847.930,133.100006,33.73,1.0209,296,25360,2.03222,3.97,47153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:02,1510628640,2017-11-14T03:04:08,1.990,442.3,15.43,12.31,17.23,843.640,847.960,132.399994,33.62,1.0210,296,25358,2.03130,3.97,47148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:32,1510628670,2017-11-14T03:04:38,1.991,443.3,15.41,12.31,17.17,843.600,847.930,133.383331,33.81,1.0210,296,25357,2.03253,3.97,47142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:02,1510628700,2017-11-14T03:05:08,1.992,444.3,15.40,12.29,17.19,843.680,847.940,132.233337,33.68,1.0210,296,25358,2.03345,3.97,47137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:32,1510628730,2017-11-14T03:05:38,1.992,445.3,15.40,12.27,17.16,843.680,847.940,131.333328,33.87,1.0210,296,25362,2.03375,3.97,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:02,1510628760,2017-11-14T03:06:08,1.989,446.3,15.38,12.26,17.15,843.630,847.990,132.033340,33.79,1.0212,296,25363,2.03130,3.97,47127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:32,1510628790,2017-11-14T03:06:38,1.990,447.3,15.37,12.25,17.15,843.610,847.990,133.216660,33.98,1.0212,296,25360,2.03222,3.97,47122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:02,1510628820,2017-11-14T03:07:08,1.989,448.3,15.36,12.25,17.11,843.610,847.970,132.733337,33.62,1.0212,296,25356,2.03130,3.97,47116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:32,1510628850,2017-11-14T03:07:38,1.988,449.3,15.34,12.22,17.11,843.690,848.050,133.283340,33.44,1.0214,296,25358,2.03099,3.97,47111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:02,1510628880,2017-11-14T03:08:08,1.987,450.3,15.33,12.20,17.11,843.760,847.970,132.816666,33.16,1.0214,295,25356,2.02976,3.97,47106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:32,1510628910,2017-11-14T03:08:38,1.991,451.3,15.30,12.17,17.08,843.760,848.000,133.333328,33.06,1.0215,295,25391,2.03406,3.97,47101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:02,1510628940,2017-11-14T03:09:08,1.990,452.3,15.28,12.14,17.05,843.710,848.000,133.300003,33.36,1.0216,295,25392,2.03253,3.97,47095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:32,1510628970,2017-11-14T03:09:38,1.990,453.3,15.25,12.12,17.06,843.750,847.960,132.833328,33.82,1.0216,295,25390,2.03253,3.97,47090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:02,1510629000,2017-11-14T03:10:08,1.988,454.3,15.22,12.09,17.01,843.680,847.990,133.416672,33.77,1.0218,295,25387,2.03130,3.97,47085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:32,1510629030,2017-11-14T03:10:38,1.991,455.3,15.20,12.07,17.00,843.710,847.960,133.750000,33.88,1.0218,295,25389,2.03406,3.97,47080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:02,1510629060,2017-11-14T03:11:08,1.987,456.2,15.17,12.04,17.00,843.640,847.970,133.566666,34.01,1.0219,294,25386,2.03068,3.97,47074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:32,1510629090,2017-11-14T03:11:38,1.991,457.2,15.13,12.01,16.97,843.750,847.970,133.300003,34.09,1.0220,294,25422,2.03437,3.97,47069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:02,1510629120,2017-11-14T03:12:08,1.992,458.2,15.08,11.99,16.90,843.640,847.930,133.716660,34.14,1.0222,294,25421,2.03591,3.97,47064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:32,1510629150,2017-11-14T03:12:38,1.989,459.2,15.05,11.93,16.89,843.650,847.960,133.750000,34.18,1.0223,294,25423,2.03345,3.97,47059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:02,1510629180,2017-11-14T03:13:08,1.990,460.2,15.02,11.91,16.83,843.680,847.910,133.783340,34.29,1.0224,294,25420,2.03406,3.97,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:32,1510629210,2017-11-14T03:13:38,1.989,461.2,15.00,11.89,16.79,843.770,847.910,133.466660,34.41,1.0224,294,25415,2.03345,3.97,47048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:02,1510629240,2017-11-14T03:14:08,1.990,462.2,14.96,11.84,16.75,843.670,847.920,133.383331,34.46,1.0226,294,25419,2.03468,3.97,47043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:32,1510629270,2017-11-14T03:14:38,1.989,463.2,14.91,11.82,16.71,843.610,847.820,134.133331,34.50,1.0226,294,25415,2.03375,3.97,47038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:02,1510629300,2017-11-14T03:15:08,1.988,464.2,14.89,11.79,16.69,843.640,847.820,132.583328,34.56,1.0227,294,25412,2.03345,3.97,47033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:32,1510629330,2017-11-14T03:15:38,1.987,465.2,14.85,11.75,16.65,843.620,847.860,132.183334,34.68,1.0229,293,25415,2.03283,3.97,47027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:02,1510629360,2017-11-14T03:16:08,1.990,466.2,14.80,11.73,16.58,843.560,847.780,133.949997,34.81,1.0230,293,25449,2.03591,3.97,47022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:32,1510629390,2017-11-14T03:16:38,1.992,467.2,14.78,11.71,16.58,843.590,847.840,133.649994,34.84,1.0231,293,25449,2.03775,3.97,47017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:02,1510629420,2017-11-14T03:17:08,1.992,468.2,14.74,11.69,16.59,843.630,847.770,133.333328,34.99,1.0232,293,25450,2.03806,3.97,47012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:32,1510629450,2017-11-14T03:17:38,1.989,469.2,14.71,11.64,16.50,843.610,847.850,133.333328,35.15,1.0234,293,25448,2.03591,3.97,47006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:02,1510629480,2017-11-14T03:18:08,1.989,470.2,14.68,11.63,16.49,843.570,847.770,132.899994,35.22,1.0234,293,25446,2.03529,3.97,47001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:32,1510629510,2017-11-14T03:18:38,1.987,471.2,14.65,11.62,16.47,843.600,847.830,133.883331,35.31,1.0236,292,25441,2.03375,3.97,46996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:02,1510629540,2017-11-14T03:19:08,1.989,472.2,14.64,11.57,16.47,843.580,847.800,133.550003,35.44,1.0236,292,25475,2.03621,3.97,46991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:32,1510629570,2017-11-14T03:19:38,1.990,473.2,14.61,11.57,16.43,843.560,847.740,134.050003,35.38,1.0236,292,25478,2.03714,3.96,46986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:02,1510629600,2017-11-14T03:20:08,1.993,474.2,14.59,11.55,16.39,843.590,847.760,133.466660,35.10,1.0237,292,25478,2.04052,3.96,46980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:32,1510629630,2017-11-14T03:20:38,1.990,475.2,14.57,11.54,16.35,843.540,847.710,133.516663,35.00,1.0237,292,25479,2.03683,3.96,46975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:02,1510629660,2017-11-14T03:21:08,1.991,476.2,14.55,11.53,16.35,843.500,847.650,133.433334,35.10,1.0237,292,25477,2.03837,3.96,46970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:32,1510629690,2017-11-14T03:21:38,1.989,477.2,14.54,11.50,16.34,843.610,847.720,133.716660,35.31,1.0238,292,25475,2.03621,3.96,46965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:02,1510629720,2017-11-14T03:22:08,1.992,478.1,14.53,11.49,16.34,843.530,847.850,133.449997,35.43,1.0240,292,25481,2.03960,3.96,46959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:32,1510629750,2017-11-14T03:22:38,1.988,479.1,14.52,11.48,16.27,843.610,847.750,133.533340,35.02,1.0240,292,25479,2.03591,3.96,46954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:02,1510629780,2017-11-14T03:23:08,1.990,480.1,14.51,11.48,16.29,843.570,847.740,133.399994,34.78,1.0240,292,25476,2.03775,3.96,46949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:32,1510629810,2017-11-14T03:23:38,1.991,481.1,14.49,11.46,16.24,843.570,847.770,133.250000,35.11,1.0241,292,25477,2.03898,3.96,46944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:02,1510629840,2017-11-14T03:24:08,1.990,482.1,14.48,11.44,16.27,843.550,847.730,133.050003,35.22,1.0241,292,25476,2.03744,3.96,46938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:32,1510629870,2017-11-14T03:24:38,1.991,483.1,14.46,11.42,16.26,843.600,847.600,132.566666,35.33,1.0240,292,25478,2.03867,3.96,46933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:02,1510629900,2017-11-14T03:25:08,1.991,484.1,14.43,11.41,16.26,843.480,847.640,133.350006,35.35,1.0242,292,25477,2.03867,3.96,46928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:32,1510629930,2017-11-14T03:25:38,1.989,485.1,14.43,11.39,16.21,843.530,847.680,133.083328,35.42,1.0242,292,25478,2.03683,3.96,46923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:02,1510629960,2017-11-14T03:26:08,1.988,486.1,14.41,11.39,16.19,843.480,847.680,132.800003,35.29,1.0243,292,25473,2.03652,3.96,46918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:32,1510629990,2017-11-14T03:26:38,1.987,487.1,14.40,11.38,16.19,843.460,847.600,133.000000,35.30,1.0242,291,25474,2.03529,3.96,46912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:02,1510630020,2017-11-14T03:27:08,1.993,488.1,14.39,11.35,16.19,843.490,847.610,132.766663,35.18,1.0243,291,25508,2.04114,3.96,46907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:32,1510630050,2017-11-14T03:27:38,1.994,489.1,14.37,11.34,16.16,843.550,847.630,132.133331,34.75,1.0244,291,25510,2.04267,3.96,46902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:02,1510630080,2017-11-14T03:28:08,1.993,490.1,14.37,11.35,16.16,843.550,847.570,133.466660,35.15,1.0243,291,25508,2.04175,3.96,46897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:32,1510630110,2017-11-14T03:28:38,1.992,491.1,14.37,11.33,16.17,843.440,847.650,132.583328,35.45,1.0244,291,25506,2.04083,3.96,46891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:02,1510630140,2017-11-14T03:29:08,1.993,492.1,14.37,11.32,16.13,843.520,847.570,132.733337,35.15,1.0243,291,25511,2.04144,3.96,46886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:32,1510630170,2017-11-14T03:29:38,1.995,493.1,14.38,11.33,16.13,843.470,847.650,132.566666,35.35,1.0243,291,25505,2.04329,3.96,46881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:02,1510630200,2017-11-14T03:30:08,1.988,494.1,14.39,11.33,16.16,843.520,847.650,134.949997,35.42,1.0243,291,25505,2.03621,3.96,46876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:32,1510630230,2017-11-14T03:30:38,1.991,495.1,14.39,11.34,16.17,843.490,847.710,133.016663,35.32,1.0244,291,25509,2.03990,3.96,46870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:02,1510630260,2017-11-14T03:31:08,1.991,496.1,14.39,11.32,16.17,843.490,847.690,133.000000,35.33,1.0244,291,25509,2.03960,3.96,46865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:32,1510630290,2017-11-14T03:31:38,1.993,497.1,14.39,11.32,16.17,843.490,847.650,133.816666,35.29,1.0243,291,25508,2.04175,3.96,46860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:02,1510630320,2017-11-14T03:32:08,1.993,498.1,14.39,11.32,16.15,843.490,847.710,133.516663,35.14,1.0244,291,25507,2.04175,3.96,46855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:32,1510630350,2017-11-14T03:32:38,1.990,499.1,14.39,11.32,16.17,843.490,847.620,135.000000,34.95,1.0243,291,25510,2.03867,3.96,46849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:02,1510630380,2017-11-14T03:33:08,1.993,500.1,14.39,11.31,16.17,843.440,847.690,133.716660,34.88,1.0244,291,25507,2.04144,3.96,46844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:32,1510630410,2017-11-14T03:33:38,1.992,501.1,14.40,11.31,16.17,843.380,847.680,134.500000,34.94,1.0243,291,25507,2.04052,3.96,46839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:02,1510630440,2017-11-14T03:34:08,1.991,502.0,14.40,11.31,16.19,843.360,847.710,133.666672,34.98,1.0244,291,25507,2.03990,3.96,46834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:32,1510630470,2017-11-14T03:34:38,1.992,503.0,14.40,11.30,16.16,843.460,847.680,134.033340,34.73,1.0244,291,25509,2.04021,3.96,46828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:02,1510630500,2017-11-14T03:35:08,1.992,504.0,14.40,11.30,16.13,843.330,847.740,134.166672,34.83,1.0244,291,25509,2.04083,3.96,46823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:32,1510630530,2017-11-14T03:35:38,1.991,505.0,14.39,11.28,16.21,843.520,847.710,133.783340,34.88,1.0244,291,25506,2.03929,3.96,46818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:02,1510630560,2017-11-14T03:36:08,1.990,506.0,14.39,11.29,16.19,843.540,847.690,133.633331,34.90,1.0244,291,25505,2.03867,3.96,46813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:32,1510630590,2017-11-14T03:36:38,1.991,507.0,14.38,11.26,16.17,843.470,847.810,133.300003,35.03,1.0246,291,25507,2.03990,3.96,46808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:02,1510630620,2017-11-14T03:37:08,1.994,508.0,14.37,11.26,16.15,843.490,847.770,133.399994,35.06,1.0246,291,25503,2.04267,3.96,46802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:32,1510630650,2017-11-14T03:37:38,1.991,509.0,14.35,11.24,16.15,843.480,847.770,133.250000,35.08,1.0246,291,25505,2.04021,3.96,46797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:02,1510630680,2017-11-14T03:38:08,1.991,510.0,14.34,11.23,16.15,843.530,847.720,133.133331,35.04,1.0246,291,25503,2.04021,3.96,46792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:32,1510630710,2017-11-14T03:38:38,1.990,511.0,14.31,11.21,16.15,843.490,847.700,134.266663,35.00,1.0247,291,25506,2.03960,3.96,46787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:02,1510630740,2017-11-14T03:39:08,1.990,512.0,14.31,11.18,16.13,843.460,847.780,133.316666,35.04,1.0248,291,25503,2.03960,3.96,46781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:32,1510630770,2017-11-14T03:39:38,1.989,513.0,14.28,11.18,16.08,843.440,847.700,133.316666,34.97,1.0248,291,25504,2.03867,3.96,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:02,1510630800,2017-11-14T03:40:08,1.991,514.0,14.27,11.17,16.09,843.470,847.810,133.766663,35.05,1.0250,291,25503,2.04052,3.96,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:32,1510630830,2017-11-14T03:40:38,1.989,515.0,14.23,11.13,16.07,843.460,847.640,133.250000,35.36,1.0249,291,25502,2.03806,3.96,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:02,1510630860,2017-11-14T03:41:08,1.989,516.0,14.21,11.12,16.01,843.390,847.680,133.100006,35.48,1.0250,291,25504,2.03898,3.96,46760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:32,1510630890,2017-11-14T03:41:38,1.990,517.0,14.19,11.09,15.98,843.420,847.620,132.716660,35.55,1.0250,291,25502,2.03990,3.96,46755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:02,1510630920,2017-11-14T03:42:08,1.988,518.0,14.15,11.05,15.94,843.370,847.630,133.399994,35.62,1.0252,290,25500,2.03775,3.96,46750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:32,1510630950,2017-11-14T03:42:38,1.991,519.0,14.14,11.04,15.94,843.400,847.690,133.983337,35.59,1.0253,290,25538,2.04175,3.96,46745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:02,1510630980,2017-11-14T03:43:08,1.990,520.0,14.10,11.05,15.94,843.450,847.670,135.683334,35.75,1.0254,290,25536,2.04052,3.96,46739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:32,1510631010,2017-11-14T03:43:38,1.989,521.0,14.08,11.00,15.87,843.400,847.600,133.733337,35.78,1.0254,290,25538,2.03990,3.96,46734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:02,1510631040,2017-11-14T03:44:08,1.992,522.0,14.06,10.97,15.85,843.480,847.620,133.083328,35.71,1.0255,290,25537,2.04237,3.96,46729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:32,1510631070,2017-11-14T03:44:38,1.990,523.0,14.02,10.96,15.85,843.460,847.650,133.533340,35.84,1.0257,290,25538,2.04083,3.96,46724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:02,1510631100,2017-11-14T03:45:08,1.990,523.9,14.00,10.92,15.82,843.470,847.680,132.550003,36.10,1.0258,290,25536,2.04175,3.96,46718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:32,1510631130,2017-11-14T03:45:38,1.988,524.9,13.97,10.89,15.77,843.480,847.650,133.399994,36.12,1.0258,290,25533,2.03960,3.96,46713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:02,1510631160,2017-11-14T03:46:08,1.988,525.9,13.95,10.89,15.69,843.410,847.630,132.833328,36.35,1.0259,289,25531,2.03898,3.96,46708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:32,1510631190,2017-11-14T03:46:38,1.991,526.9,13.91,10.83,15.71,843.440,847.730,134.766663,36.36,1.0261,289,25567,2.04267,3.96,46703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:02,1510631220,2017-11-14T03:47:08,1.994,527.9,13.89,10.84,15.71,843.500,847.640,133.266663,36.25,1.0261,289,25568,2.04575,3.96,46697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:32,1510631250,2017-11-14T03:47:38,1.992,528.9,13.85,10.79,15.68,843.460,847.680,133.733337,36.34,1.0263,289,25566,2.04421,3.96,46692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:02,1510631280,2017-11-14T03:48:08,1.991,529.9,13.84,10.78,15.66,843.440,847.680,133.050003,36.37,1.0263,289,25565,2.04298,3.96,46687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:32,1510631310,2017-11-14T03:48:38,1.992,530.9,13.82,10.75,15.65,843.390,847.710,133.683334,36.31,1.0264,289,25567,2.04421,3.96,46682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:02,1510631340,2017-11-14T03:49:08,1.989,531.9,13.77,10.75,15.63,843.460,847.690,133.366669,36.36,1.0266,289,25565,2.04144,3.96,46677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:32,1510631370,2017-11-14T03:49:38,1.989,532.9,13.74,10.73,15.56,843.470,847.590,133.066666,36.52,1.0266,289,25567,2.04175,3.96,46671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:02,1510631400,2017-11-14T03:50:08,1.988,533.9,13.72,10.70,15.56,843.440,847.620,133.600006,36.83,1.0267,289,25561,2.04114,3.96,46666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:32,1510631430,2017-11-14T03:50:38,1.989,534.9,13.69,10.67,15.50,843.480,847.540,133.183334,36.62,1.0267,289,25567,2.04237,3.96,46661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:02,1510631460,2017-11-14T03:51:08,1.985,535.9,13.66,10.65,15.45,843.460,847.640,133.283340,37.00,1.0269,288,25564,2.03806,3.96,46656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:32,1510631490,2017-11-14T03:51:38,1.991,536.9,13.64,10.63,15.47,843.410,847.710,134.416672,37.03,1.0271,288,25597,2.04452,3.96,46650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:02,1510631520,2017-11-14T03:52:08,1.990,537.9,13.61,10.62,15.42,843.450,847.710,134.750000,37.13,1.0272,288,25596,2.04360,3.96,46645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:32,1510631550,2017-11-14T03:52:38,1.992,538.9,13.60,10.60,15.45,843.530,847.630,134.133331,37.11,1.0271,288,25597,2.04575,3.96,46640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:02,1510631580,2017-11-14T03:53:08,1.988,539.9,13.58,10.57,15.38,843.540,847.670,134.566666,37.31,1.0272,288,25593,2.04206,3.96,46635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:32,1510631610,2017-11-14T03:53:38,1.989,540.9,13.56,10.55,15.39,843.520,847.620,134.716660,37.43,1.0272,288,25598,2.04298,3.96,46629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:02,1510631640,2017-11-14T03:54:08,1.992,541.9,13.55,10.55,15.32,843.520,847.620,132.566666,37.45,1.0273,288,25595,2.04637,3.96,46624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:32,1510631670,2017-11-14T03:54:38,1.991,542.9,13.53,10.52,15.35,843.420,847.670,133.100006,37.14,1.0274,288,25594,2.04575,3.96,46619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:02,1510631700,2017-11-14T03:55:08,1.991,543.8,13.51,10.53,15.31,843.480,847.640,132.833328,37.12,1.0275,288,25598,2.04544,3.96,46614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:32,1510631730,2017-11-14T03:55:38,1.989,544.8,13.51,10.50,15.31,843.530,847.620,133.533340,37.25,1.0274,288,25593,2.04360,3.96,46608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:02,1510631760,2017-11-14T03:56:08,1.988,545.8,13.50,10.51,15.31,843.430,847.600,133.800003,36.78,1.0275,287,25593,2.04237,3.96,46603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:32,1510631790,2017-11-14T03:56:38,1.992,546.8,13.49,10.50,15.31,843.530,847.730,134.216660,36.76,1.0277,287,25627,2.04730,3.96,46598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:02,1510631820,2017-11-14T03:57:08,1.993,547.8,13.49,10.49,15.26,843.510,847.730,134.233337,36.82,1.0277,287,25631,2.04791,3.95,46593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:32,1510631850,2017-11-14T03:57:38,1.993,548.8,13.47,10.48,15.24,843.490,847.570,134.033340,36.90,1.0275,287,25631,2.04760,3.95,46587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:02,1510631880,2017-11-14T03:58:08,1.993,549.8,13.47,10.48,15.24,843.510,847.710,134.083328,36.92,1.0277,287,25629,2.04853,3.95,46582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:32,1510631910,2017-11-14T03:58:38,1.993,550.8,13.45,10.46,15.24,843.440,847.610,134.066666,36.97,1.0277,287,25629,2.04853,3.95,46577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:02,1510631940,2017-11-14T03:59:08,1.993,551.8,13.46,10.46,15.24,843.520,847.570,134.050003,37.01,1.0276,287,25629,2.04760,3.95,46572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:32,1510631970,2017-11-14T03:59:38,1.989,552.8,13.45,10.45,15.23,843.420,847.630,134.550003,37.04,1.0277,287,25630,2.04452,3.95,46566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:02,1510632000,2017-11-14T04:00:08,1.994,553.8,13.45,10.45,15.23,843.440,847.630,133.000000,37.12,1.0277,287,25629,2.04945,3.95,46561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:32,1510632030,2017-11-14T04:00:38,1.994,554.8,13.45,10.42,15.23,843.470,847.550,133.983337,37.03,1.0276,287,25629,2.04915,3.95,46556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:02,1510632060,2017-11-14T04:01:08,1.990,555.8,13.43,10.41,15.23,843.420,847.610,134.166672,37.01,1.0277,287,25627,2.04514,3.95,46551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:32,1510632090,2017-11-14T04:01:38,1.992,556.8,13.43,10.41,15.23,843.390,847.590,132.983337,37.06,1.0277,287,25627,2.04760,3.95,46545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:02,1510632120,2017-11-14T04:02:08,1.992,557.8,13.42,10.40,15.21,843.500,847.530,134.066666,36.82,1.0277,287,25630,2.04760,3.95,46540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:32,1510632150,2017-11-14T04:02:38,1.990,558.8,13.42,10.40,15.19,843.390,847.610,134.300003,36.41,1.0278,287,25629,2.04544,3.95,46535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:02,1510632180,2017-11-14T04:03:08,1.992,559.8,13.42,10.41,15.19,843.390,847.610,133.250000,36.07,1.0278,287,25628,2.04760,3.95,46530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:32,1510632210,2017-11-14T04:03:38,1.992,560.8,13.41,10.40,15.23,843.380,847.590,132.383331,36.21,1.0278,287,25628,2.04791,3.95,46524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:02,1510632240,2017-11-14T04:04:08,1.991,561.8,13.41,10.38,15.21,843.480,847.510,133.233337,35.94,1.0278,287,25629,2.04606,3.95,46519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:32,1510632270,2017-11-14T04:04:38,1.991,562.8,13.41,10.39,15.19,843.380,847.610,134.183334,35.83,1.0279,287,25627,2.04637,3.95,46514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:02,1510632300,2017-11-14T04:05:08,1.987,563.8,13.40,10.37,15.18,843.380,847.530,133.966660,35.96,1.0278,286,25625,2.04237,3.95,46509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:32,1510632330,2017-11-14T04:05:38,1.995,564.8,13.39,10.38,15.21,843.330,847.630,134.199997,35.96,1.0280,286,25662,2.05069,3.95,46503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:02,1510632360,2017-11-14T04:06:08,1.997,565.8,13.40,10.38,15.16,843.300,847.590,133.516663,35.93,1.0279,286,25664,2.05223,3.95,46498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:32,1510632390,2017-11-14T04:06:38,1.997,566.8,13.41,10.38,15.19,843.460,847.630,134.000000,35.86,1.0279,286,25664,2.05316,3.95,46493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:02,1510632420,2017-11-14T04:07:08,1.994,567.8,13.41,10.38,15.18,843.430,847.590,134.550003,35.71,1.0279,286,25662,2.04976,3.95,46488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:32,1510632450,2017-11-14T04:07:38,1.995,568.8,13.40,10.37,15.19,843.380,847.590,134.766663,35.61,1.0279,286,25665,2.05038,3.95,46482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:02,1510632480,2017-11-14T04:08:08,1.994,569.8,13.40,10.36,15.15,843.400,847.630,134.399994,35.63,1.0280,286,25662,2.04945,3.95,46477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:32,1510632510,2017-11-14T04:08:38,1.995,570.7,13.41,10.36,15.21,843.430,847.630,134.050003,35.64,1.0279,286,25663,2.05038,3.95,46472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:02,1510632540,2017-11-14T04:09:08,1.993,571.7,13.40,10.35,15.19,843.380,847.740,134.500000,35.67,1.0281,286,25661,2.04884,3.95,46467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:32,1510632570,2017-11-14T04:09:38,1.995,572.7,13.41,10.36,15.19,843.400,847.690,134.433334,35.62,1.0280,286,25660,2.05100,3.95,46461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:02,1510632600,2017-11-14T04:10:08,1.996,573.7,13.40,10.36,15.21,843.430,847.630,134.083328,35.55,1.0280,286,25665,2.05192,3.95,46456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:32,1510632630,2017-11-14T04:10:38,1.996,574.7,13.40,10.36,15.18,843.430,847.670,133.816666,35.46,1.0280,286,25664,2.05192,3.95,46451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:02,1510632660,2017-11-14T04:11:08,1.996,575.7,13.39,10.34,15.19,843.510,847.700,133.233337,35.55,1.0281,286,25662,2.05223,3.95,46446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:32,1510632690,2017-11-14T04:11:38,1.993,576.7,13.39,10.36,15.15,843.410,847.750,135.033340,35.51,1.0282,286,25662,2.04945,3.95,46440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:02,1510632720,2017-11-14T04:12:08,1.995,577.7,13.40,10.35,15.16,843.430,847.740,133.933334,35.50,1.0281,286,25661,2.05100,3.95,46435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:32,1510632750,2017-11-14T04:12:38,1.994,578.7,13.39,10.34,15.19,843.490,847.720,134.816666,35.52,1.0281,286,25661,2.05007,3.95,46430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:02,1510632780,2017-11-14T04:13:08,1.995,579.7,13.40,10.34,15.18,843.430,847.740,134.433334,35.51,1.0281,286,25662,2.05130,3.95,46425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:32,1510632810,2017-11-14T04:13:38,1.994,580.7,13.40,10.35,15.19,843.460,847.690,134.866669,35.56,1.0281,286,25663,2.05007,3.95,46419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:02,1510632840,2017-11-14T04:14:08,1.995,581.7,13.39,10.31,15.16,843.460,847.750,133.399994,35.63,1.0282,286,25661,2.05100,3.95,46414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:32,1510632870,2017-11-14T04:14:38,1.997,582.7,13.39,10.32,15.16,843.410,847.720,134.350006,35.67,1.0281,286,25666,2.05285,3.95,46409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:02,1510632900,2017-11-14T04:15:08,1.993,583.7,13.39,10.31,15.16,843.410,847.750,136.266663,35.65,1.0282,286,25661,2.04915,3.95,46404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:32,1510632930,2017-11-14T04:15:38,1.994,584.7,13.38,10.30,15.18,843.410,847.800,134.649994,35.58,1.0283,286,25660,2.05038,3.95,46398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:02,1510632960,2017-11-14T04:16:08,1.996,585.7,13.37,10.29,15.15,843.440,847.750,134.733337,35.66,1.0282,286,25663,2.05192,3.95,46393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:32,1510632990,2017-11-14T04:16:38,1.993,586.7,13.37,10.28,15.15,843.410,847.750,135.633331,35.58,1.0282,286,25662,2.04915,3.95,46388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:02,1510633020,2017-11-14T04:17:08,1.994,587.7,13.36,10.28,15.13,843.410,847.700,133.483337,35.60,1.0282,286,25663,2.05038,3.95,46382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:32,1510633050,2017-11-14T04:17:38,1.995,588.7,13.36,10.28,15.15,843.390,847.800,134.283340,35.63,1.0283,286,25664,2.05130,3.95,46377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:02,1510633080,2017-11-14T04:18:08,1.995,589.7,13.35,10.24,15.13,843.390,847.720,133.733337,35.67,1.0283,286,25660,2.05130,3.95,46372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:32,1510633110,2017-11-14T04:18:38,1.996,590.7,13.35,10.24,15.11,843.440,847.700,133.899994,35.68,1.0282,286,25658,2.05254,3.95,46367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:02,1510633140,2017-11-14T04:19:08,1.995,591.7,13.34,10.25,15.13,843.340,847.730,134.833328,35.64,1.0283,286,25659,2.05161,3.95,46361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:32,1510633170,2017-11-14T04:19:38,1.994,592.7,13.33,10.24,15.10,843.420,847.640,133.449997,35.65,1.0282,286,25661,2.05038,3.95,46356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:02,1510633200,2017-11-14T04:20:08,1.994,593.7,13.33,10.21,15.10,843.400,847.700,133.666672,35.66,1.0283,286,25659,2.05038,3.95,46351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:32,1510633230,2017-11-14T04:20:38,1.991,594.7,13.32,10.21,15.11,843.380,847.710,134.449997,35.70,1.0284,286,25657,2.04760,3.95,46346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:02,1510633260,2017-11-14T04:21:08,1.991,595.7,13.31,10.18,15.09,843.380,847.710,134.383331,35.73,1.0284,286,25659,2.04791,3.95,46340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:32,1510633290,2017-11-14T04:21:38,1.991,596.7,13.29,10.17,15.09,843.380,847.790,134.449997,35.79,1.0286,286,25656,2.04791,3.95,46335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:02,1510633320,2017-11-14T04:22:08,1.991,597.7,13.28,10.19,15.05,843.380,847.710,133.600006,35.86,1.0285,286,25659,2.04760,3.95,46330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:32,1510633350,2017-11-14T04:22:38,1.992,598.7,13.28,10.16,15.03,843.440,847.710,133.916672,35.83,1.0285,286,25658,2.04884,3.95,46325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:02,1510633380,2017-11-14T04:23:08,1.992,599.7,13.27,10.16,15.03,843.520,847.760,135.199997,35.74,1.0286,286,25657,2.04884,3.95,46319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:32,1510633410,2017-11-14T04:23:38,1.992,600.7,13.25,10.13,15.05,843.390,847.740,135.100006,35.74,1.0287,286,25658,2.04945,3.95,46314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:02,1510633440,2017-11-14T04:24:08,1.991,601.7,13.23,10.12,15.02,843.420,847.770,135.183334,35.97,1.0288,286,25658,2.04853,3.95,46309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:32,1510633470,2017-11-14T04:24:38,1.991,602.7,13.22,10.10,14.98,843.430,847.820,133.850006,36.06,1.0288,286,25655,2.04853,3.95,46304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:02,1510633500,2017-11-14T04:25:08,1.990,603.6,13.21,10.09,15.01,843.430,847.850,134.483337,36.09,1.0289,286,25653,2.04730,3.95,46298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:32,1510633530,2017-11-14T04:25:38,1.990,604.6,13.19,10.08,14.98,843.410,847.750,133.183334,36.02,1.0289,286,25653,2.04730,3.95,46293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:02,1510633560,2017-11-14T04:26:08,1.990,605.6,13.17,10.08,14.98,843.500,847.750,134.566666,36.20,1.0289,286,25652,2.04791,3.95,46288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:32,1510633590,2017-11-14T04:26:38,1.989,606.6,13.16,10.06,14.92,843.470,847.810,135.116669,36.09,1.0291,286,25657,2.04730,3.95,46283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:02,1510633620,2017-11-14T04:27:08,1.990,607.6,13.14,10.04,14.97,843.420,847.780,134.199997,35.75,1.0291,286,25656,2.04791,3.95,46277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:32,1510633650,2017-11-14T04:27:38,1.993,608.6,13.12,10.04,14.90,843.400,847.810,133.149994,35.61,1.0292,286,25654,2.05130,3.95,46272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:02,1510633680,2017-11-14T04:28:08,1.989,609.6,13.11,10.01,14.86,843.410,847.790,133.666672,35.47,1.0293,286,25653,2.04760,3.95,46267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:32,1510633710,2017-11-14T04:28:38,1.990,610.6,13.08,10.00,14.88,843.470,847.790,133.116669,35.67,1.0294,286,25651,2.04853,3.95,46261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:02,1510633740,2017-11-14T04:29:08,1.988,611.6,13.07,9.99,14.86,843.420,847.790,133.466660,35.19,1.0294,286,25652,2.04699,3.95,46256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:32,1510633770,2017-11-14T04:29:38,1.989,612.6,13.06,9.99,14.81,843.470,847.820,134.333328,35.79,1.0295,286,25652,2.04760,3.95,46251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:02,1510633800,2017-11-14T04:30:08,1.988,613.6,13.05,9.97,14.86,843.530,847.740,133.250000,35.95,1.0294,286,25647,2.04668,3.95,46246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:32,1510633830,2017-11-14T04:30:38,1.988,614.6,13.03,9.95,14.81,843.480,847.800,133.916672,36.00,1.0295,286,25652,2.04668,3.95,46240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:02,1510633860,2017-11-14T04:31:08,1.988,615.6,13.03,9.95,14.81,843.450,847.770,134.066666,35.87,1.0295,286,25651,2.04699,3.95,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:32,1510633890,2017-11-14T04:31:38,1.989,616.6,13.01,9.93,14.80,843.510,847.780,133.050003,35.61,1.0296,286,25650,2.04760,3.95,46230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:02,1510633920,2017-11-14T04:32:08,1.988,617.6,13.00,9.92,14.78,843.410,847.750,133.516663,35.79,1.0296,286,25649,2.04730,3.95,46225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:32,1510633950,2017-11-14T04:32:38,1.988,618.6,12.99,9.92,14.74,843.440,847.670,133.500000,35.66,1.0296,286,25652,2.04668,3.95,46219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:02,1510633980,2017-11-14T04:33:08,1.987,619.6,12.96,9.89,14.76,843.320,847.730,133.899994,35.68,1.0297,285,25649,2.04637,3.94,46214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:32,1510634010,2017-11-14T04:33:38,1.990,620.6,12.96,9.87,14.76,843.400,847.760,134.166672,35.56,1.0298,285,25686,2.04945,3.94,46209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:02,1510634040,2017-11-14T04:34:08,1.990,621.6,12.94,9.87,14.68,843.380,847.640,133.533340,35.43,1.0297,285,25684,2.04945,3.94,46204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:32,1510634070,2017-11-14T04:34:38,1.992,622.5,12.94,9.87,14.72,843.350,847.680,133.850006,35.29,1.0298,285,25688,2.05100,3.94,46198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:02,1510634100,2017-11-14T04:35:08,1.991,623.5,12.92,9.85,14.72,843.300,847.620,133.466660,34.91,1.0298,285,25686,2.05007,3.94,46193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:32,1510634130,2017-11-14T04:35:38,1.991,624.5,12.91,9.87,14.72,843.410,847.620,133.449997,34.77,1.0299,285,25690,2.05007,3.94,46188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:02,1510634160,2017-11-14T04:36:08,1.990,625.5,12.90,9.85,14.69,843.410,847.650,133.616669,34.57,1.0299,285,25684,2.05007,3.94,46183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:32,1510634190,2017-11-14T04:36:38,1.990,626.5,12.88,9.85,14.68,843.420,847.610,133.149994,34.36,1.0300,285,25685,2.04945,3.94,46177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:02,1510634220,2017-11-14T04:37:08,1.988,627.5,12.89,9.82,14.64,843.390,847.690,134.283340,34.30,1.0301,285,25684,2.04822,3.94,46172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:32,1510634250,2017-11-14T04:37:38,1.992,628.5,12.88,9.83,14.66,843.360,847.610,134.016663,34.32,1.0300,285,25686,2.05161,3.94,46167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:02,1510634280,2017-11-14T04:38:08,1.990,629.5,12.88,9.84,14.65,843.470,847.740,134.016663,34.36,1.0301,285,25685,2.04976,3.94,46162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:32,1510634310,2017-11-14T04:38:38,1.990,630.5,12.87,9.82,14.64,843.420,847.690,133.816666,34.40,1.0301,285,25684,2.04976,3.94,46156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:02,1510634340,2017-11-14T04:39:08,1.988,631.5,12.88,9.82,14.65,843.440,847.690,135.100006,34.40,1.0301,285,25686,2.04822,3.94,46151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:32,1510634370,2017-11-14T04:39:38,1.988,632.5,12.86,9.82,14.61,843.450,847.650,134.233337,34.39,1.0301,284,25682,2.04760,3.94,46146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:02,1510634400,2017-11-14T04:40:08,1.995,633.5,12.86,9.81,14.61,843.470,847.630,134.283340,34.47,1.0301,284,25721,2.05501,3.94,46141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:32,1510634430,2017-11-14T04:40:38,1.995,634.5,12.86,9.81,14.65,843.420,847.650,134.116669,34.22,1.0301,284,25719,2.05470,3.94,46135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:02,1510634460,2017-11-14T04:41:08,1.997,635.5,12.86,9.81,14.65,843.340,847.650,133.699997,34.21,1.0301,284,25718,2.05717,3.94,46130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:32,1510634490,2017-11-14T04:41:38,1.994,636.5,12.86,9.78,14.60,843.400,847.630,134.066666,34.14,1.0301,284,25719,2.05439,3.94,46125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:02,1510634520,2017-11-14T04:42:08,1.996,637.5,12.85,9.80,14.61,843.270,847.590,133.166672,34.20,1.0301,284,25718,2.05594,3.94,46119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:32,1510634550,2017-11-14T04:42:38,1.995,638.5,12.85,9.81,14.64,843.270,847.670,134.616669,34.18,1.0302,284,25719,2.05501,3.94,46114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:02,1510634580,2017-11-14T04:43:08,1.996,639.5,12.86,9.78,14.65,843.400,847.720,134.166672,34.18,1.0302,284,25722,2.05625,3.94,46109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:32,1510634610,2017-11-14T04:43:38,1.993,640.5,12.85,9.78,14.64,843.430,847.620,134.199997,34.13,1.0301,284,25718,2.05254,3.94,46104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:02,1510634640,2017-11-14T04:44:08,1.993,641.5,12.84,9.78,14.61,843.430,847.630,134.449997,34.30,1.0302,284,25717,2.05347,3.94,46098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:32,1510634670,2017-11-14T04:44:38,1.994,642.5,12.85,9.76,14.65,843.380,847.720,134.350006,34.29,1.0302,284,25721,2.05408,3.94,46093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:02,1510634700,2017-11-14T04:45:08,1.992,643.5,12.84,9.77,14.61,843.350,847.770,134.649994,34.35,1.0303,284,25716,2.05285,3.94,46088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:32,1510634730,2017-11-14T04:45:38,1.993,644.5,12.84,9.78,14.61,843.430,847.690,133.183334,34.45,1.0302,284,25717,2.05285,3.94,46083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:02,1510634760,2017-11-14T04:46:08,1.992,645.4,12.84,9.78,14.60,843.330,847.690,133.816666,34.35,1.0302,284,25718,2.05223,3.94,46077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:32,1510634790,2017-11-14T04:46:38,1.994,646.4,12.83,9.75,14.61,843.360,847.630,133.550003,34.40,1.0302,284,25721,2.05470,3.94,46072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:02,1510634820,2017-11-14T04:47:08,1.994,647.4,12.83,9.73,14.57,843.330,847.630,134.316666,34.45,1.0302,284,25718,2.05408,3.94,46067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:32,1510634850,2017-11-14T04:47:38,1.993,648.4,12.82,9.74,14.57,843.300,847.720,135.166672,34.47,1.0303,284,25718,2.05377,3.94,46062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:02,1510634880,2017-11-14T04:48:08,1.995,649.4,12.82,9.74,14.55,843.330,847.620,133.000000,34.50,1.0302,284,25716,2.05532,3.94,46056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:32,1510634910,2017-11-14T04:48:38,1.993,650.4,12.81,9.74,14.57,843.310,847.560,133.566666,34.46,1.0302,284,25719,2.05285,3.94,46051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:02,1510634940,2017-11-14T04:49:08,1.992,651.4,12.81,9.73,14.57,843.260,847.560,134.899994,34.52,1.0302,284,25715,2.05192,3.94,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:32,1510634970,2017-11-14T04:49:38,1.993,652.4,12.81,9.72,14.57,843.230,847.480,135.050003,34.41,1.0301,284,25718,2.05285,3.94,46040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:02,1510635000,2017-11-14T04:50:08,1.990,653.4,12.79,9.73,14.57,843.230,847.540,133.550003,34.38,1.0302,284,25716,2.05038,3.94,46035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:32,1510635030,2017-11-14T04:50:38,1.993,654.4,12.79,9.71,14.52,843.230,847.460,133.750000,34.46,1.0301,284,25715,2.05316,3.94,46030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:02,1510635060,2017-11-14T04:51:08,1.992,655.4,12.81,9.73,14.55,843.280,847.510,133.850006,34.39,1.0301,284,25715,2.05192,3.94,46025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:32,1510635090,2017-11-14T04:51:38,1.992,656.4,12.81,9.71,14.57,843.230,847.540,134.050003,34.63,1.0301,284,25715,2.05192,3.94,46019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:02,1510635120,2017-11-14T04:52:08,1.995,657.4,12.80,9.71,14.55,843.230,847.620,133.500000,34.57,1.0303,284,25718,2.05501,3.94,46014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:32,1510635150,2017-11-14T04:52:38,1.995,658.4,12.80,9.72,14.60,843.260,847.590,133.266663,34.42,1.0303,284,25719,2.05501,3.94,46009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:02,1510635180,2017-11-14T04:53:08,1.990,659.4,12.80,9.71,14.57,843.280,847.540,134.199997,34.45,1.0302,284,25714,2.05038,3.94,46004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:32,1510635210,2017-11-14T04:53:38,1.993,660.4,12.80,9.74,14.53,843.280,847.560,133.583328,34.33,1.0302,284,25716,2.05347,3.94,45998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:02,1510635240,2017-11-14T04:54:08,1.991,661.4,12.81,9.75,14.61,843.260,847.560,134.816666,34.18,1.0302,284,25715,2.05100,3.94,45993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:32,1510635270,2017-11-14T04:54:38,1.990,662.4,12.82,9.75,14.60,843.200,847.510,133.566666,34.13,1.0301,284,25715,2.05038,3.94,45988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:02,1510635300,2017-11-14T04:55:08,1.992,663.4,12.83,9.72,14.59,843.200,847.560,133.133331,33.90,1.0301,284,25721,2.05223,3.94,45983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:32,1510635330,2017-11-14T04:55:38,1.994,664.4,12.83,9.74,14.60,843.250,847.430,133.850006,33.63,1.0300,284,25714,2.05377,3.94,45977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:02,1510635360,2017-11-14T04:56:08,1.992,665.4,12.84,9.73,14.57,843.190,847.510,135.866669,33.80,1.0301,284,25717,2.05161,3.94,45972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:32,1510635390,2017-11-14T04:56:38,1.994,666.4,12.84,9.73,14.59,843.120,847.390,133.966660,33.80,1.0299,284,25719,2.05316,3.94,45967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:02,1510635420,2017-11-14T04:57:08,1.993,667.4,12.85,9.73,14.61,843.090,847.470,134.300003,33.58,1.0300,284,25716,2.05316,3.94,45961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:32,1510635450,2017-11-14T04:57:38,1.995,668.4,12.87,9.76,14.59,843.130,847.390,133.616669,33.98,1.0298,284,25719,2.05408,3.94,45956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:02,1510635480,2017-11-14T04:58:08,1.997,669.4,12.87,9.76,14.66,843.050,847.390,133.133331,33.98,1.0298,284,25720,2.05655,3.94,45951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:32,1510635510,2017-11-14T04:58:38,1.993,670.4,12.88,9.75,14.61,843.100,847.390,133.300003,34.00,1.0297,284,25713,2.05254,3.94,45946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:02,1510635540,2017-11-14T04:59:08,1.996,671.4,12.88,9.78,14.66,842.970,847.430,133.466660,33.96,1.0298,284,25718,2.05532,3.94,45940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:32,1510635570,2017-11-14T04:59:38,1.995,672.4,12.89,9.79,14.66,843.000,847.430,133.233337,33.49,1.0298,284,25717,2.05439,3.94,45935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:02,1510635600,2017-11-14T05:00:08,1.996,673.4,12.91,9.80,14.66,843.040,847.390,134.333328,33.69,1.0297,284,25718,2.05501,3.94,45930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:32,1510635630,2017-11-14T05:00:38,1.998,674.4,12.91,9.81,14.69,843.070,847.450,132.383331,33.80,1.0297,284,25719,2.05717,3.94,45925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:02,1510635660,2017-11-14T05:01:08,1.995,675.4,12.93,9.79,14.66,843.090,847.540,134.066666,33.39,1.0298,284,25719,2.05408,3.94,45919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:32,1510635690,2017-11-14T05:01:38,1.991,676.3,12.93,9.81,14.68,843.110,847.540,134.133331,33.92,1.0297,284,25719,2.05069,3.94,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:02,1510635720,2017-11-14T05:02:08,1.995,677.3,12.94,9.80,14.68,843.190,847.540,134.699997,33.59,1.0297,284,25723,2.05439,3.94,45909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:32,1510635750,2017-11-14T05:02:38,1.994,678.3,12.93,9.81,14.69,843.300,847.640,133.850006,33.38,1.0299,284,25718,2.05408,3.94,45903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:02,1510635780,2017-11-14T05:03:08,1.994,679.3,12.92,9.79,14.72,843.280,847.620,134.933334,33.73,1.0299,284,25718,2.05316,3.94,45898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:32,1510635810,2017-11-14T05:03:38,1.994,680.3,12.91,9.78,14.69,843.330,847.710,133.666672,34.20,1.0300,284,25715,2.05377,3.94,45893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:02,1510635840,2017-11-14T05:04:08,1.995,681.3,12.89,9.77,14.68,843.260,847.570,133.750000,34.52,1.0299,284,25717,2.05501,3.94,45888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:32,1510635870,2017-11-14T05:04:38,1.994,682.3,12.86,9.74,14.68,843.260,847.590,133.316666,34.68,1.0300,284,25716,2.05377,3.94,45882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:02,1510635900,2017-11-14T05:05:08,1.992,683.3,12.86,9.72,14.64,843.180,847.630,133.733337,34.78,1.0301,284,25715,2.05192,3.94,45877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:32,1510635930,2017-11-14T05:05:38,1.993,684.3,12.83,9.70,14.64,843.220,847.540,133.883331,34.82,1.0301,284,25714,2.05285,3.94,45872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:02,1510635960,2017-11-14T05:06:08,1.996,685.3,12.78,9.67,14.59,843.160,847.520,133.183334,34.92,1.0302,284,25716,2.05594,3.94,45867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:32,1510635990,2017-11-14T05:06:38,1.991,686.3,12.77,9.63,14.59,843.210,847.460,134.666672,34.69,1.0302,284,25711,2.05069,3.94,45861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:02,1510636020,2017-11-14T05:07:08,1.992,687.3,12.73,9.63,14.59,843.040,847.370,133.850006,34.66,1.0302,284,25713,2.05254,3.94,45856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:32,1510636050,2017-11-14T05:07:38,1.991,688.3,12.71,9.60,14.52,842.970,847.330,134.300003,34.52,1.0303,284,25712,2.05161,3.94,45851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:02,1510636080,2017-11-14T05:08:08,1.992,689.3,12.70,9.58,14.47,843.000,847.390,133.533340,34.26,1.0304,284,25711,2.05285,3.94,45846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:32,1510636110,2017-11-14T05:08:38,1.993,690.3,12.68,9.57,14.47,842.950,847.270,132.716660,34.06,1.0303,284,25710,2.05347,3.94,45840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:02,1510636140,2017-11-14T05:09:08,1.990,691.3,12.67,9.57,14.41,843.000,847.380,133.300003,34.05,1.0305,284,25709,2.05038,3.94,45835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:32,1510636170,2017-11-14T05:09:38,1.991,692.3,12.67,9.56,14.44,843.000,847.310,133.050003,34.17,1.0304,284,25710,2.05130,3.93,45830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:02,1510636200,2017-11-14T05:10:08,1.990,693.3,12.65,9.58,14.45,842.990,847.320,132.716660,34.48,1.0305,284,25710,2.05069,3.93,45824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:32,1510636230,2017-11-14T05:10:38,1.994,694.3,12.65,9.58,14.45,842.960,847.280,132.449997,34.45,1.0304,284,25714,2.05439,3.93,45819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:02,1510636260,2017-11-14T05:11:08,1.990,695.3,12.65,9.59,14.41,842.990,847.280,132.783340,34.56,1.0304,284,25712,2.05100,3.93,45814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:32,1510636290,2017-11-14T05:11:38,1.991,696.3,12.65,9.58,14.43,842.880,847.240,132.733337,34.64,1.0304,284,25710,2.05130,3.93,45809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:02,1510636320,2017-11-14T05:12:08,1.994,697.3,12.64,9.56,14.45,842.910,847.190,132.683334,34.57,1.0304,284,25713,2.05408,3.93,45803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:32,1510636350,2017-11-14T05:12:38,1.992,698.3,12.64,9.57,14.47,842.910,847.140,132.800003,34.48,1.0303,284,25712,2.05254,3.93,45798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:02,1510636380,2017-11-14T05:13:08,1.988,699.3,12.64,9.59,14.41,842.880,847.090,133.883331,34.39,1.0303,284,25713,2.04853,3.93,45793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:32,1510636410,2017-11-14T05:13:38,1.990,700.3,12.64,9.59,14.44,842.850,847.060,132.366669,33.56,1.0303,284,25712,2.05007,3.93,45788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:02,1510636440,2017-11-14T05:14:08,1.991,701.2,12.65,9.60,14.41,842.750,847.010,132.766663,33.29,1.0302,284,25712,2.05161,3.93,45782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:32,1510636470,2017-11-14T05:14:38,1.990,702.2,12.66,9.60,14.45,842.800,847.030,132.966660,34.02,1.0301,284,25712,2.04945,3.93,45777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:02,1510636500,2017-11-14T05:15:08,1.991,703.2,12.67,9.59,14.45,842.770,847.050,133.566666,33.23,1.0302,284,25711,2.05069,3.93,45772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:32,1510636530,2017-11-14T05:15:38,1.990,704.2,12.67,9.61,14.44,842.870,847.160,133.533340,32.99,1.0303,284,25712,2.05038,3.93,45767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:02,1510636560,2017-11-14T05:16:08,1.991,705.2,12.70,9.63,14.43,843.080,847.370,134.266663,34.66,1.0304,284,25714,2.05130,3.93,45761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:32,1510636590,2017-11-14T05:16:38,1.991,706.2,12.70,9.64,14.47,843.260,847.530,134.633331,35.12,1.0305,284,25714,2.05130,3.93,45756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:02,1510636620,2017-11-14T05:17:08,1.991,707.2,12.69,9.63,14.49,843.050,847.390,134.300003,35.17,1.0304,284,25715,2.05192,3.93,45751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:32,1510636650,2017-11-14T05:17:38,1.990,708.2,12.70,9.64,14.51,843.080,847.450,133.866669,34.98,1.0304,284,25712,2.05069,3.93,45746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:02,1510636680,2017-11-14T05:18:08,1.991,709.2,12.68,9.60,14.47,843.030,847.380,134.000000,34.87,1.0304,284,25713,2.05192,3.93,45740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:32,1510636710,2017-11-14T05:18:38,1.991,710.2,12.68,9.58,14.49,842.980,847.270,134.649994,34.75,1.0303,284,25712,2.05100,3.93,45735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:02,1510636740,2017-11-14T05:19:08,1.992,711.2,12.66,9.60,14.45,842.900,847.140,132.666672,34.60,1.0302,284,25712,2.05192,3.93,45730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:32,1510636770,2017-11-14T05:19:38,1.991,712.2,12.63,9.56,14.43,842.780,847.140,133.316666,34.09,1.0304,284,25712,2.05161,3.93,45725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:02,1510636800,2017-11-14T05:20:08,1.990,713.2,12.62,9.55,14.43,842.810,847.120,133.300003,33.27,1.0304,284,25711,2.05100,3.93,45719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:32,1510636830,2017-11-14T05:20:38,1.991,714.2,12.61,9.52,14.43,842.760,846.990,133.066666,32.73,1.0304,284,25709,2.05161,3.93,45714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:02,1510636860,2017-11-14T05:21:08,1.987,715.2,12.60,9.52,14.39,842.760,847.040,133.383331,33.05,1.0304,283,25708,2.04760,3.93,45709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:32,1510636890,2017-11-14T05:21:38,1.991,716.2,12.59,9.53,14.38,842.740,846.990,133.100006,32.89,1.0304,283,25746,2.05192,3.93,45703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:02,1510636920,2017-11-14T05:22:08,1.994,717.2,12.61,9.53,14.38,842.760,846.990,133.649994,32.83,1.0304,283,25746,2.05501,3.93,45698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:32,1510636950,2017-11-14T05:22:38,1.994,718.2,12.61,9.53,14.39,842.730,846.990,133.550003,32.78,1.0304,283,25749,2.05470,3.93,45693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:02,1510636980,2017-11-14T05:23:08,1.990,719.2,12.62,9.56,14.39,842.760,846.980,134.600006,32.47,1.0303,283,25747,2.05069,3.93,45688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:32,1510637010,2017-11-14T05:23:38,1.994,720.2,12.62,9.55,14.44,842.730,847.090,134.216660,32.35,1.0305,283,25752,2.05439,3.93,45682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:02,1510637040,2017-11-14T05:24:08,1.997,721.2,12.65,9.56,14.41,842.750,847.060,131.916672,32.81,1.0303,283,25747,2.05717,3.93,45677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:32,1510637070,2017-11-14T05:24:38,1.993,722.2,12.66,9.61,14.41,842.750,846.960,134.283340,33.13,1.0301,283,25748,2.05316,3.93,45672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:02,1510637100,2017-11-14T05:25:08,1.991,723.2,12.69,9.61,14.45,842.680,846.920,134.083328,32.89,1.0300,283,25749,2.05100,3.93,45667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:32,1510637130,2017-11-14T05:25:38,1.997,724.2,12.68,9.65,14.47,842.630,846.960,133.399994,32.60,1.0301,283,25750,2.05717,3.93,45661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:02,1510637160,2017-11-14T05:26:08,1.996,725.1,12.71,9.65,14.45,842.630,846.840,133.866669,32.20,1.0298,283,25751,2.05562,3.93,45656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:32,1510637190,2017-11-14T05:26:38,1.996,726.1,12.73,9.69,14.51,842.720,846.920,133.500000,32.24,1.0299,283,25750,2.05562,3.93,45651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:02,1510637220,2017-11-14T05:27:08,1.995,727.1,12.76,9.67,14.52,842.720,846.990,134.216660,32.22,1.0298,283,25753,2.05470,3.93,45646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:32,1510637250,2017-11-14T05:27:38,1.996,728.1,12.78,9.71,14.55,842.820,846.990,134.316666,32.17,1.0298,283,25751,2.05532,3.93,45640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:02,1510637280,2017-11-14T05:28:08,1.997,729.1,12.81,9.74,14.57,842.700,846.930,134.300003,32.34,1.0296,283,25752,2.05625,3.93,45635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:32,1510637310,2017-11-14T05:28:38,1.994,730.1,12.84,9.75,14.61,842.720,847.080,134.783340,32.22,1.0296,283,25752,2.05316,3.93,45630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:02,1510637340,2017-11-14T05:29:08,1.995,731.1,12.86,9.76,14.60,842.820,847.110,134.933334,32.37,1.0296,283,25750,2.05439,3.93,45624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:32,1510637370,2017-11-14T05:29:38,1.996,732.1,12.88,9.77,14.66,842.810,847.030,134.933334,31.63,1.0295,283,25753,2.05439,3.93,45619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:02,1510637400,2017-11-14T05:30:08,1.996,733.1,12.91,9.79,14.65,842.860,847.070,134.983337,32.60,1.0293,283,25755,2.05501,3.93,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:32,1510637430,2017-11-14T05:30:38,1.998,734.1,12.91,9.80,14.61,842.910,847.150,134.933334,33.09,1.0294,283,25752,2.05655,3.93,45609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:02,1510637460,2017-11-14T05:31:08,1.998,735.1,12.91,9.80,14.72,842.910,847.180,134.483337,32.93,1.0295,283,25751,2.05717,3.93,45603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:32,1510637490,2017-11-14T05:31:38,1.999,736.1,12.91,9.82,14.68,842.940,847.290,134.000000,33.27,1.0296,283,25752,2.05779,3.93,45598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:02,1510637520,2017-11-14T05:32:08,1.995,737.1,12.91,9.79,14.68,842.860,847.230,135.666672,33.37,1.0295,283,25758,2.05408,3.93,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:32,1510637550,2017-11-14T05:32:38,1.997,738.1,12.90,9.78,14.69,842.890,847.150,135.566666,33.28,1.0294,283,25756,2.05625,3.93,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:02,1510637580,2017-11-14T05:33:08,1.998,739.1,12.88,9.77,14.69,842.890,847.140,135.566666,33.40,1.0295,283,25754,2.05655,3.93,45582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:32,1510637610,2017-11-14T05:33:38,1.998,740.1,12.86,9.76,14.68,842.820,847.030,133.850006,33.27,1.0294,283,25756,2.05655,3.93,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:02,1510637640,2017-11-14T05:34:08,1.997,741.1,12.84,9.74,14.66,842.720,847.030,134.716660,33.12,1.0295,283,25755,2.05562,3.93,45571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:32,1510637670,2017-11-14T05:34:38,1.998,742.1,12.82,9.71,14.65,842.640,847.000,133.333328,33.00,1.0296,283,25752,2.05717,3.93,45566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:02,1510637700,2017-11-14T05:35:08,1.998,743.1,12.80,9.71,14.60,842.600,846.960,134.316666,32.58,1.0296,283,25756,2.05717,3.93,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:32,1510637730,2017-11-14T05:35:38,1.995,744.1,12.77,9.69,14.59,842.580,846.870,135.000000,32.78,1.0296,283,25752,2.05439,3.93,45556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:02,1510637760,2017-11-14T05:36:08,1.998,745.1,12.75,9.65,14.53,842.590,846.870,132.216660,32.43,1.0297,283,25752,2.05686,3.93,45550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:32,1510637790,2017-11-14T05:36:38,1.997,746.1,12.74,9.65,14.59,842.510,846.840,133.016663,32.48,1.0297,283,25752,2.05625,3.93,45545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:02,1510637820,2017-11-14T05:37:08,1.995,747.1,12.72,9.65,14.51,842.550,846.840,134.399994,32.38,1.0298,283,25748,2.05470,3.93,45540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:32,1510637850,2017-11-14T05:37:38,1.994,748.1,12.70,9.62,14.53,842.500,846.740,134.149994,32.54,1.0297,283,25750,2.05347,3.93,45534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:02,1510637880,2017-11-14T05:38:08,1.993,749.1,12.70,9.60,14.52,842.500,846.760,135.133331,32.93,1.0297,283,25747,2.05192,3.93,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:32,1510637910,2017-11-14T05:38:38,1.996,750.1,12.68,9.61,14.51,842.530,846.880,134.066666,32.98,1.0299,283,25748,2.05532,3.93,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:02,1510637940,2017-11-14T05:39:08,1.994,751.1,12.67,9.60,14.51,842.530,846.880,133.983337,33.11,1.0300,283,25753,2.05408,3.93,45519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:32,1510637970,2017-11-14T05:39:38,1.995,752.1,12.67,9.59,14.49,842.660,846.840,134.250000,33.06,1.0299,283,25749,2.05470,3.93,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:02,1510638000,2017-11-14T05:40:08,1.997,753.1,12.65,9.61,14.45,842.590,846.820,134.216660,33.05,1.0300,283,25751,2.05655,3.93,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:32,1510638030,2017-11-14T05:40:38,1.994,754.1,12.66,9.57,14.44,842.670,846.900,134.699997,33.08,1.0300,283,25749,2.05408,3.93,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:02,1510638060,2017-11-14T05:41:08,1.992,755.1,12.65,9.57,14.43,842.700,846.850,134.350006,33.16,1.0300,283,25747,2.05192,3.93,45497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:32,1510638090,2017-11-14T05:41:38,1.993,756.1,12.64,9.57,14.45,842.800,846.930,134.216660,33.18,1.0301,283,25748,2.05285,3.93,45492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:02,1510638120,2017-11-14T05:42:08,1.993,757.1,12.63,9.56,14.43,842.730,847.010,133.899994,33.21,1.0303,283,25749,2.05285,3.93,45487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:32,1510638150,2017-11-14T05:42:38,1.993,758.1,12.61,9.54,14.43,842.680,846.990,134.149994,33.17,1.0303,283,25745,2.05316,3.93,45482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:02,1510638180,2017-11-14T05:43:08,1.994,759.1,12.60,9.54,14.41,842.760,847.060,134.616669,33.22,1.0304,283,25745,2.05439,3.93,45476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:32,1510638210,2017-11-14T05:43:38,1.992,760.1,12.58,9.51,14.41,842.740,847.010,134.266663,33.29,1.0305,283,25747,2.05316,3.93,45471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:02,1510638240,2017-11-14T05:44:08,1.990,761.1,12.55,9.51,14.39,842.720,847.020,134.449997,33.33,1.0306,283,25747,2.05038,3.92,45466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:32,1510638270,2017-11-14T05:44:38,1.993,762.1,12.54,9.46,14.38,842.720,846.980,133.583328,33.23,1.0306,283,25745,2.05347,3.93,45460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:02,1510638300,2017-11-14T05:45:08,1.991,763.1,12.52,9.46,14.28,842.730,847.020,134.166672,33.21,1.0307,283,25743,2.05161,3.93,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:32,1510638330,2017-11-14T05:45:38,1.993,764.1,12.50,9.45,14.35,842.790,847.050,134.783340,33.43,1.0308,283,25749,2.05408,3.93,45450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:02,1510638360,2017-11-14T05:46:08,1.992,765.1,12.48,9.43,14.27,842.740,846.920,134.116669,33.18,1.0307,283,25745,2.05347,3.93,45445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:32,1510638390,2017-11-14T05:46:38,1.989,766.0,12.46,9.40,14.28,842.750,846.970,134.533340,32.95,1.0309,283,25744,2.05038,3.93,45439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:02,1510638420,2017-11-14T05:47:08,1.990,767.0,12.44,9.39,14.28,842.680,846.910,132.516663,32.76,1.0309,283,25744,2.05192,3.93,45434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:32,1510638450,2017-11-14T05:47:38,1.989,768.0,12.43,9.37,14.27,842.630,846.890,134.983337,32.91,1.0309,283,25747,2.05038,3.93,45429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:02,1510638480,2017-11-14T05:48:08,1.989,769.0,12.43,9.37,14.20,842.710,846.900,134.000000,32.92,1.0309,283,25743,2.05038,3.93,45424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:32,1510638510,2017-11-14T05:48:38,1.990,770.0,12.41,9.40,14.22,842.680,846.830,132.883331,32.94,1.0309,283,25742,2.05192,3.92,45418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:02,1510638540,2017-11-14T05:49:08,1.988,771.0,12.42,9.39,14.20,842.660,846.830,133.433334,33.03,1.0309,283,25743,2.04976,3.92,45413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:32,1510638570,2017-11-14T05:49:38,1.989,772.0,12.42,9.37,14.20,842.790,846.990,134.016663,32.99,1.0311,283,25744,2.05069,3.92,45408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:02,1510638600,2017-11-14T05:50:08,1.989,773.0,12.42,9.37,14.22,842.760,847.040,134.483337,33.07,1.0311,283,25744,2.05100,3.92,45402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:32,1510638630,2017-11-14T05:50:38,1.989,774.0,12.41,9.38,14.23,842.820,847.060,133.933334,33.86,1.0311,283,25745,2.05130,3.92,45397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:02,1510638660,2017-11-14T05:51:08,1.991,775.0,12.41,9.36,14.18,842.820,846.980,133.233337,33.42,1.0310,283,25742,2.05254,3.92,45392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:32,1510638690,2017-11-14T05:51:38,1.988,776.0,12.40,9.36,14.22,842.870,847.040,134.383331,33.19,1.0312,282,25742,2.04976,3.92,45387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:02,1510638720,2017-11-14T05:52:08,1.995,777.0,12.38,9.37,14.20,842.800,846.980,133.733337,33.03,1.0312,282,25776,2.05686,3.92,45381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:32,1510638750,2017-11-14T05:52:38,1.992,778.0,12.39,9.35,14.20,842.880,847.040,135.183334,33.00,1.0312,282,25781,2.05408,3.92,45376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:02,1510638780,2017-11-14T05:53:08,1.992,779.0,12.38,9.34,14.20,842.820,846.910,133.766663,32.98,1.0311,282,25778,2.05439,3.92,45371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:32,1510638810,2017-11-14T05:53:38,1.992,780.0,12.38,9.34,14.22,842.900,846.990,134.516663,33.01,1.0312,282,25780,2.05408,3.92,45365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:02,1510638840,2017-11-14T05:54:08,1.992,781.0,12.37,9.33,14.18,842.830,846.990,133.866669,33.09,1.0312,282,25779,2.05470,3.92,45360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:32,1510638870,2017-11-14T05:54:38,1.994,782.0,12.37,9.32,14.16,842.800,847.020,134.316666,33.17,1.0313,282,25780,2.05594,3.92,45355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:02,1510638900,2017-11-14T05:55:08,1.996,783.0,12.36,9.34,14.15,842.800,847.000,133.333328,32.87,1.0313,282,25781,2.05810,3.92,45350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:32,1510638930,2017-11-14T05:55:38,1.992,784.0,12.36,9.31,14.16,842.800,847.000,133.266663,32.36,1.0313,282,25780,2.05439,3.92,45344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:02,1510638960,2017-11-14T05:56:08,1.994,785.0,12.36,9.30,14.15,842.800,846.980,132.266663,32.90,1.0313,282,25779,2.05655,3.92,45339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:32,1510638990,2017-11-14T05:56:38,1.995,786.0,12.36,9.32,14.16,842.780,846.950,132.916672,33.18,1.0312,282,25780,2.05748,3.92,45334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:02,1510639020,2017-11-14T05:57:08,1.991,787.0,12.36,9.34,14.15,842.750,846.950,134.883331,32.45,1.0313,282,25779,2.05285,3.92,45328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:32,1510639050,2017-11-14T05:57:38,1.995,788.0,12.37,9.34,14.15,842.830,847.020,132.949997,32.49,1.0313,282,25781,2.05748,3.92,45323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:02,1510639080,2017-11-14T05:58:08,1.993,789.0,12.39,9.33,14.16,842.800,847.020,134.383331,32.52,1.0312,282,25778,2.05501,3.92,45318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:32,1510639110,2017-11-14T05:58:38,1.992,789.9,12.38,9.34,14.15,842.800,847.020,133.583328,32.14,1.0313,282,25777,2.05408,3.92,45313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:02,1510639140,2017-11-14T05:59:08,1.993,790.9,12.40,9.32,14.16,842.790,846.990,135.033340,32.28,1.0312,282,25777,2.05470,3.92,45307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:32,1510639170,2017-11-14T05:59:38,1.995,791.9,12.41,9.33,14.18,842.790,847.090,133.966660,32.33,1.0313,282,25782,2.05717,3.92,45302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:02,1510639200,2017-11-14T06:00:08,1.996,792.9,12.41,9.35,14.20,842.840,847.040,134.083328,32.68,1.0312,282,25779,2.05810,3.92,45297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:32,1510639230,2017-11-14T06:00:38,1.994,793.9,12.42,9.37,14.23,842.840,847.140,134.850006,32.98,1.0312,282,25780,2.05594,3.92,45291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:02,1510639260,2017-11-14T06:01:08,1.994,794.9,12.42,9.34,14.20,842.790,847.090,134.716660,32.89,1.0312,282,25782,2.05625,3.92,45286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:32,1510639290,2017-11-14T06:01:38,1.995,795.9,12.41,9.36,14.22,842.870,847.040,133.183334,32.88,1.0312,282,25779,2.05717,3.92,45281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:02,1510639320,2017-11-14T06:02:08,1.994,796.9,12.42,9.32,14.20,842.760,847.010,133.883331,32.78,1.0311,282,25779,2.05594,3.92,45276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:32,1510639350,2017-11-14T06:02:38,1.991,797.9,12.41,9.32,14.18,842.710,847.010,135.350006,32.62,1.0311,282,25782,2.05254,3.92,45270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:02,1510639380,2017-11-14T06:03:08,1.994,798.9,12.41,9.33,14.22,842.710,847.040,133.783340,31.97,1.0312,282,25777,2.05655,3.92,45265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:32,1510639410,2017-11-14T06:03:38,1.996,799.9,12.42,9.32,14.20,842.740,847.010,132.699997,32.18,1.0311,282,25779,2.05841,3.92,45260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:02,1510639440,2017-11-14T06:04:08,1.994,800.9,12.43,9.36,14.18,842.730,847.030,133.666672,31.94,1.0311,282,25781,2.05655,3.92,45254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:32,1510639470,2017-11-14T06:04:38,1.993,801.9,12.43,9.34,14.22,842.760,847.010,134.283340,31.55,1.0311,282,25778,2.05470,3.92,45249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:02,1510639500,2017-11-14T06:05:08,1.992,802.9,12.45,9.37,14.22,842.850,847.080,134.633331,31.77,1.0311,282,25781,2.05439,3.92,45244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:32,1510639530,2017-11-14T06:05:38,1.994,803.9,12.46,9.39,14.23,842.830,847.140,134.683334,32.69,1.0311,282,25780,2.05594,3.92,45239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:02,1510639560,2017-11-14T06:06:08,1.995,804.9,12.47,9.39,14.23,842.850,847.030,133.949997,33.08,1.0309,282,25783,2.05686,3.92,45233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:32,1510639590,2017-11-14T06:06:38,1.994,805.9,12.49,9.41,14.23,842.840,847.060,134.483337,32.87,1.0309,282,25784,2.05562,3.92,45228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:02,1510639620,2017-11-14T06:07:08,1.994,806.9,12.49,9.42,14.28,842.870,846.980,134.699997,32.63,1.0308,282,25782,2.05562,3.92,45223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:32,1510639650,2017-11-14T06:07:38,1.997,807.9,12.50,9.43,14.28,842.740,847.110,133.899994,32.07,1.0310,282,25780,2.05841,3.92,45217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:02,1510639680,2017-11-14T06:08:08,1.994,808.9,12.50,9.42,14.28,842.690,847.030,135.533340,31.60,1.0309,282,25782,2.05532,3.92,45212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:32,1510639710,2017-11-14T06:08:38,1.996,809.9,12.52,9.43,14.31,842.710,847.020,135.083328,31.00,1.0308,282,25781,2.05717,3.92,45207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:02,1510639740,2017-11-14T06:09:08,1.996,810.9,12.53,9.44,14.28,842.730,846.980,134.866669,31.38,1.0307,282,25783,2.05779,3.92,45201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:32,1510639770,2017-11-14T06:09:38,1.994,811.9,12.56,9.46,14.31,842.800,847.020,134.500000,31.65,1.0307,282,25784,2.05532,3.92,45196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:02,1510639800,2017-11-14T06:10:08,1.995,812.9,12.56,9.49,14.32,842.670,847.020,134.850006,31.61,1.0307,282,25782,2.05625,3.92,45191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:32,1510639830,2017-11-14T06:10:38,1.995,813.9,12.58,9.50,14.32,842.690,846.970,134.316666,31.41,1.0305,282,25785,2.05594,3.92,45186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:02,1510639860,2017-11-14T06:11:08,1.995,814.9,12.61,9.52,14.38,842.680,847.040,133.883331,31.07,1.0305,282,25783,2.05625,3.92,45180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:32,1510639890,2017-11-14T06:11:38,1.998,815.9,12.64,9.52,14.38,842.700,847.010,133.699997,31.03,1.0304,282,25783,2.05903,3.92,45175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:02,1510639920,2017-11-14T06:12:08,2.000,816.9,12.64,9.57,14.43,842.720,846.850,134.116669,30.72,1.0302,282,25785,2.05995,3.92,45170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:32,1510639950,2017-11-14T06:12:38,1.998,817.9,12.67,9.57,14.39,842.710,846.960,134.866669,30.54,1.0302,282,25786,2.05872,3.92,45164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:02,1510639980,2017-11-14T06:13:08,1.999,818.9,12.70,9.61,14.47,842.710,846.900,134.083328,30.52,1.0301,282,25784,2.05872,3.92,45159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:32,1510640010,2017-11-14T06:13:38,1.998,819.9,12.72,9.63,14.43,842.650,846.950,134.733337,30.36,1.0301,282,25790,2.05810,3.92,45154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:02,1510640040,2017-11-14T06:14:08,1.999,820.9,12.76,9.65,14.53,842.640,846.950,134.833328,30.42,1.0299,282,25790,2.05872,3.92,45148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:32,1510640070,2017-11-14T06:14:38,1.998,821.9,12.79,9.68,14.52,842.680,846.930,135.350006,29.91,1.0298,282,25789,2.05748,3.92,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:02,1510640100,2017-11-14T06:15:08,2.000,822.9,12.82,9.71,14.57,842.670,847.000,134.983337,29.94,1.0298,282,25791,2.05995,3.92,45138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:32,1510640130,2017-11-14T06:15:38,2.002,823.9,12.86,9.73,14.59,842.630,846.960,134.483337,29.81,1.0296,282,25789,2.06119,3.92,45133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:02,1510640160,2017-11-14T06:16:08,2.000,824.9,12.89,9.77,14.64,842.650,846.980,135.733337,30.06,1.0295,282,25792,2.05903,3.92,45127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:32,1510640190,2017-11-14T06:16:38,2.000,825.9,12.92,9.81,14.61,842.620,846.920,136.350006,29.88,1.0293,282,25795,2.05841,3.92,45122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:02,1510640220,2017-11-14T06:17:08,2.005,826.9,12.96,9.84,14.72,842.580,846.910,134.183334,30.01,1.0291,282,25791,2.06305,3.92,45117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:32,1510640250,2017-11-14T06:17:38,2.004,827.9,12.99,9.86,14.72,842.650,846.850,134.766663,30.04,1.0289,282,25797,2.06212,3.92,45111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:02,1510640280,2017-11-14T06:18:08,2.006,828.9,13.04,9.89,14.78,842.640,846.980,135.199997,29.45,1.0290,282,25797,2.06397,3.92,45106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:32,1510640310,2017-11-14T06:18:38,2.003,829.9,13.07,9.93,14.80,842.650,846.950,136.899994,29.47,1.0288,282,25798,2.06026,3.92,45101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:02,1510640340,2017-11-14T06:19:08,2.007,830.9,13.12,9.96,14.82,842.640,846.970,135.033340,29.35,1.0287,282,25799,2.06460,3.92,45095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:32,1510640370,2017-11-14T06:19:38,2.005,831.9,13.17,10.02,14.88,842.650,847.040,135.350006,29.46,1.0285,282,25798,2.06274,3.92,45090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:02,1510640400,2017-11-14T06:20:07,2.004,832.9,13.21,10.03,14.92,842.690,847.000,136.516663,29.33,1.0284,282,25801,2.06057,3.92,45085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:32,1510640430,2017-11-14T06:20:37,2.008,833.9,13.24,10.07,14.92,842.630,847.030,136.416672,30.06,1.0282,282,25799,2.06460,3.92,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:02,1510640460,2017-11-14T06:21:07,2.008,834.9,13.27,10.09,14.95,842.700,846.980,136.199997,30.19,1.0281,282,25805,2.06428,3.92,45074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:32,1510640490,2017-11-14T06:21:37,2.005,835.9,13.29,10.11,15.02,842.670,847.020,136.783340,30.39,1.0280,282,25804,2.06119,3.92,45069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:02,1510640520,2017-11-14T06:22:07,2.009,836.9,13.33,10.13,15.06,842.600,846.930,136.733337,30.49,1.0277,282,25804,2.06521,3.92,45063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:32,1510640550,2017-11-14T06:22:37,2.011,837.9,13.34,10.14,15.10,842.600,847.010,135.933334,30.29,1.0278,282,25806,2.06676,3.92,45058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:02,1510640580,2017-11-14T06:23:07,2.010,838.9,13.34,10.16,15.09,842.650,847.010,135.783340,30.49,1.0278,282,25807,2.06583,3.92,45053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:32,1510640610,2017-11-14T06:23:37,2.011,839.9,13.36,10.16,15.13,842.650,847.060,135.100006,30.44,1.0278,282,25806,2.06645,3.92,45047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:02,1510640640,2017-11-14T06:24:07,2.009,840.9,13.36,10.15,15.10,842.600,847.060,135.800003,30.59,1.0278,282,25805,2.06490,3.92,45042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:32,1510640670,2017-11-14T06:24:37,2.009,841.9,13.36,10.13,15.10,842.600,847.120,136.050003,30.53,1.0279,282,25807,2.06460,3.92,45037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:02,1510640700,2017-11-14T06:25:07,2.007,842.9,13.35,10.13,15.11,842.600,847.060,136.666672,30.48,1.0278,282,25804,2.06336,3.92,45031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:32,1510640730,2017-11-14T06:25:37,2.010,843.9,13.34,10.12,15.13,842.630,847.130,136.149994,30.61,1.0279,282,25805,2.06583,3.91,45026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:02,1510640760,2017-11-14T06:26:07,2.009,844.9,13.34,10.10,15.10,842.710,847.060,136.266663,30.69,1.0279,282,25805,2.06490,3.91,45021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:32,1510640790,2017-11-14T06:26:37,2.007,845.9,13.31,10.09,15.09,842.690,847.110,136.016663,30.79,1.0280,282,25801,2.06336,3.91,45015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:02,1510640820,2017-11-14T06:27:07,2.009,846.9,13.29,10.08,15.06,842.670,847.110,134.850006,30.92,1.0281,282,25806,2.06521,3.91,45010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:32,1510640850,2017-11-14T06:27:37,2.012,848.0,13.26,10.07,15.09,842.600,847.050,135.183334,30.85,1.0281,282,25806,2.06862,3.91,45005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:02,1510640880,2017-11-14T06:28:07,2.008,849.0,13.24,10.07,15.05,842.690,847.110,135.533340,30.75,1.0283,282,25806,2.06428,3.91,44999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:32,1510640910,2017-11-14T06:28:37,2.007,850.0,13.21,10.03,15.02,842.660,847.050,135.316666,30.67,1.0283,282,25802,2.06367,3.91,44994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:02,1510640940,2017-11-14T06:29:07,2.008,851.0,13.19,10.01,14.98,842.720,846.990,134.949997,30.50,1.0283,282,25805,2.06490,3.91,44989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:32,1510640970,2017-11-14T06:29:37,2.006,852.0,13.16,9.96,14.94,842.650,846.970,135.449997,30.14,1.0285,282,25800,2.06305,3.91,44983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:02,1510641000,2017-11-14T06:30:07,2.006,853.0,13.14,9.95,14.90,842.660,846.970,135.399994,30.24,1.0285,282,25800,2.06336,3.91,44978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:32,1510641030,2017-11-14T06:30:37,2.005,854.0,13.14,9.95,14.92,842.630,847.070,136.600006,30.22,1.0286,282,25803,2.06212,3.91,44973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:02,1510641060,2017-11-14T06:31:07,2.001,855.0,13.09,9.93,14.89,842.650,846.980,136.683334,30.87,1.0287,282,25797,2.05872,3.91,44967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:32,1510641090,2017-11-14T06:31:37,2.003,856.0,13.06,9.91,14.88,842.730,847.000,137.133331,31.06,1.0288,282,25797,2.06057,3.91,44962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:02,1510641120,2017-11-14T06:32:07,2.003,857.0,13.04,9.88,14.84,842.660,847.000,135.500000,31.30,1.0289,282,25797,2.06088,3.91,44957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:32,1510641150,2017-11-14T06:32:37,2.005,858.0,12.99,9.87,14.81,842.630,846.980,135.083328,31.43,1.0290,282,25798,2.06274,3.91,44951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:02,1510641180,2017-11-14T06:33:07,2.002,859.0,12.96,9.84,14.80,842.630,846.890,135.649994,31.44,1.0290,282,25797,2.05995,3.91,44946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:32,1510641210,2017-11-14T06:33:37,2.004,860.0,12.92,9.80,14.73,842.590,846.920,134.649994,31.55,1.0292,282,25795,2.06243,3.91,44941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:02,1510641240,2017-11-14T06:34:07,2.002,861.0,12.89,9.78,14.72,842.490,846.920,136.333328,31.55,1.0293,282,25796,2.06057,3.91,44935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:32,1510641270,2017-11-14T06:34:37,2.001,862.0,12.86,9.74,14.68,842.580,846.900,136.250000,31.63,1.0294,282,25795,2.06026,3.91,44930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:02,1510641300,2017-11-14T06:35:07,2.003,863.0,12.81,9.70,14.61,842.620,846.900,135.033340,31.78,1.0296,282,25793,2.06181,3.91,44925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:32,1510641330,2017-11-14T06:35:37,2.001,864.0,12.77,9.68,14.59,842.630,846.890,133.633331,31.82,1.0297,282,25791,2.06088,3.91,44919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:02,1510641360,2017-11-14T06:36:07,1.998,865.0,12.72,9.63,14.53,842.600,846.840,135.933334,31.92,1.0298,282,25793,2.05748,3.91,44914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:32,1510641390,2017-11-14T06:36:37,1.997,866.0,12.68,9.61,14.51,842.660,846.880,135.216660,31.99,1.0300,282,25790,2.05717,3.91,44909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:02,1510641420,2017-11-14T06:37:07,1.999,867.0,12.63,9.55,14.49,842.570,846.850,134.033340,32.11,1.0302,282,25788,2.05903,3.91,44903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:32,1510641450,2017-11-14T06:37:37,1.997,868.0,12.58,9.53,14.43,842.610,846.780,134.716660,32.18,1.0302,282,25790,2.05779,3.91,44898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:02,1510641480,2017-11-14T06:38:07,1.999,869.0,12.54,9.48,14.43,842.620,846.840,132.916672,32.27,1.0305,282,25787,2.05964,3.91,44893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:32,1510641510,2017-11-14T06:38:37,1.995,870.0,12.49,9.46,14.35,842.580,846.820,134.366669,32.24,1.0306,282,25788,2.05625,3.91,44888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:02,1510641540,2017-11-14T06:39:07,1.996,871.0,12.45,9.42,14.27,842.560,846.740,133.766663,31.88,1.0307,282,25782,2.05717,3.91,44882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:32,1510641570,2017-11-14T06:39:37,1.996,872.0,12.41,9.38,14.27,842.550,846.720,133.083328,32.09,1.0308,282,25785,2.05748,3.91,44877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:02,1510641600,2017-11-14T06:40:07,1.993,873.0,12.37,9.36,14.22,842.490,846.710,133.449997,32.09,1.0310,282,25783,2.05470,3.91,44872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:32,1510641630,2017-11-14T06:40:37,1.992,874.0,12.34,9.33,14.20,842.520,846.610,133.616669,32.30,1.0309,282,25781,2.05408,3.91,44866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:02,1510641660,2017-11-14T06:41:07,1.990,875.0,12.32,9.31,14.15,842.580,846.710,134.716660,32.62,1.0311,282,25785,2.05223,3.91,44861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:32,1510641690,2017-11-14T06:41:37,1.992,876.0,12.28,9.28,14.14,842.510,846.690,133.616669,32.57,1.0312,282,25778,2.05439,3.91,44856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:02,1510641720,2017-11-14T06:42:07,1.992,877.0,12.26,9.27,14.07,842.570,846.700,132.716660,32.40,1.0313,282,25784,2.05470,3.91,44850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:32,1510641750,2017-11-14T06:42:37,1.991,878.0,12.24,9.24,14.06,842.550,846.720,135.583328,32.52,1.0314,282,25778,2.05316,3.91,44845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:02,1510641780,2017-11-14T06:43:07,1.989,878.9,12.21,9.26,14.01,842.610,846.680,134.433334,32.62,1.0315,282,25777,2.05161,3.91,44840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:32,1510641810,2017-11-14T06:43:37,1.990,879.9,12.19,9.21,14.02,842.590,846.680,133.866669,32.57,1.0316,282,25777,2.05316,3.91,44835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:02,1510641840,2017-11-14T06:44:07,1.990,880.9,12.18,9.21,14.01,842.620,846.730,135.000000,32.87,1.0316,282,25776,2.05316,3.91,44829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:32,1510641870,2017-11-14T06:44:37,1.990,881.9,12.16,9.18,14.02,842.630,846.740,133.816666,33.11,1.0317,282,25778,2.05347,3.91,44824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:02,1510641900,2017-11-14T06:45:07,1.990,882.9,12.14,9.17,13.98,842.610,846.720,133.750000,33.38,1.0317,282,25780,2.05347,3.91,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:32,1510641930,2017-11-14T06:45:37,1.989,883.9,12.12,9.15,13.94,842.610,846.800,134.066666,33.17,1.0319,282,25777,2.05254,3.91,44813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:02,1510641960,2017-11-14T06:46:07,1.989,884.9,12.10,9.12,13.93,842.610,846.770,134.416672,33.21,1.0320,282,25779,2.05254,3.91,44808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:32,1510641990,2017-11-14T06:46:37,1.987,885.9,12.08,9.12,13.93,842.650,846.700,133.533340,33.11,1.0320,281,25775,2.05038,3.91,44803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:02,1510642020,2017-11-14T06:47:07,1.992,886.9,12.07,9.09,13.91,842.620,846.750,133.533340,33.16,1.0321,281,25811,2.05594,3.91,44797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:32,1510642050,2017-11-14T06:47:37,1.995,887.9,12.04,9.06,13.90,842.600,846.700,134.316666,33.02,1.0321,281,25811,2.05872,3.91,44792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:02,1510642080,2017-11-14T06:48:07,1.993,888.9,12.03,9.07,13.88,842.610,846.650,133.966660,32.87,1.0321,281,25810,2.05686,3.91,44787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:32,1510642110,2017-11-14T06:48:37,1.991,889.9,12.01,9.05,13.86,842.560,846.660,133.833328,31.95,1.0323,281,25813,2.05562,3.91,44782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:02,1510642140,2017-11-14T06:49:07,1.993,890.9,12.00,9.05,13.88,842.490,846.600,133.583328,31.98,1.0322,281,25812,2.05717,3.91,44776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:32,1510642170,2017-11-14T06:49:37,1.994,891.9,12.01,9.04,13.81,842.540,846.630,132.466660,32.37,1.0322,281,25809,2.05779,3.91,44771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:02,1510642200,2017-11-14T06:50:07,1.996,892.9,12.03,9.04,13.83,842.510,846.600,132.866669,31.85,1.0321,281,25814,2.05964,3.91,44766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:32,1510642230,2017-11-14T06:50:37,1.994,893.9,12.04,9.05,13.85,842.550,846.670,133.250000,31.85,1.0322,281,25811,2.05810,3.91,44760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:02,1510642260,2017-11-14T06:51:07,1.993,894.9,12.07,9.11,13.85,842.520,846.690,134.149994,31.77,1.0321,281,25816,2.05717,3.91,44755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:32,1510642290,2017-11-14T06:51:37,1.995,895.9,12.11,9.13,13.91,842.510,846.640,134.466660,31.61,1.0319,281,25811,2.05810,3.91,44750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:02,1510642320,2017-11-14T06:52:07,1.990,896.9,12.15,9.14,13.88,842.570,846.740,135.850006,31.93,1.0318,281,25816,2.05377,3.91,44744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:32,1510642350,2017-11-14T06:52:37,1.995,897.9,12.17,9.17,13.95,842.640,846.760,133.883331,33.13,1.0317,281,25815,2.05810,3.91,44739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:02,1510642380,2017-11-14T06:53:07,1.996,898.9,12.20,9.18,13.95,842.530,846.750,133.983337,32.50,1.0316,281,25813,2.05903,3.91,44734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:32,1510642410,2017-11-14T06:53:37,1.997,899.9,12.20,9.20,13.99,842.480,846.750,134.300003,32.66,1.0316,281,25817,2.05995,3.91,44729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:02,1510642440,2017-11-14T06:54:07,1.996,900.9,12.22,9.20,13.99,842.580,846.780,134.600006,32.38,1.0316,281,25818,2.05872,3.91,44723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:32,1510642470,2017-11-14T06:54:37,1.997,901.9,12.24,9.19,14.01,842.520,846.750,133.166672,32.31,1.0315,281,25814,2.06026,3.91,44718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:02,1510642500,2017-11-14T06:55:07,1.998,902.9,12.24,9.19,14.02,842.470,846.720,134.699997,31.98,1.0315,281,25816,2.06057,3.91,44713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:32,1510642530,2017-11-14T06:55:37,1.993,903.9,12.25,9.20,14.04,842.550,846.720,134.933334,31.88,1.0314,281,25813,2.05562,3.91,44707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:02,1510642560,2017-11-14T06:56:07,1.995,904.9,12.27,9.19,14.06,842.490,846.700,134.949997,31.67,1.0313,281,25815,2.05717,3.91,44702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:32,1510642590,2017-11-14T06:56:37,1.998,905.9,12.27,9.21,14.06,842.410,846.640,133.183334,31.17,1.0313,281,25812,2.06057,3.91,44697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:02,1510642620,2017-11-14T06:57:07,1.998,906.8,12.28,9.23,14.06,842.350,846.690,133.916672,31.15,1.0313,281,25817,2.06057,3.91,44691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:32,1510642650,2017-11-14T06:57:37,1.994,907.8,12.30,9.24,14.07,842.350,846.710,134.633331,31.44,1.0313,281,25814,2.05625,3.91,44686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:02,1510642680,2017-11-14T06:58:07,1.997,908.8,12.31,9.23,14.12,842.320,846.610,133.966660,31.24,1.0311,281,25814,2.05934,3.91,44681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:32,1510642710,2017-11-14T06:58:37,1.996,909.8,12.33,9.24,14.10,842.340,846.660,134.850006,31.23,1.0311,281,25817,2.05841,3.91,44675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:02,1510642740,2017-11-14T06:59:07,1.996,910.8,12.36,9.25,14.12,842.410,846.680,135.600006,31.22,1.0310,281,25819,2.05810,3.91,44670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:32,1510642770,2017-11-14T06:59:37,1.999,911.8,12.38,9.27,14.14,842.350,846.760,134.449997,31.13,1.0310,281,25818,2.06088,3.91,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:02,1510642800,2017-11-14T07:00:07,1.999,912.8,12.39,9.30,14.16,842.460,846.730,134.116669,31.20,1.0310,281,25820,2.06057,3.91,44659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:32,1510642830,2017-11-14T07:00:37,1.999,913.8,12.41,9.31,14.15,842.450,846.750,135.166672,31.59,1.0309,281,25819,2.06026,3.91,44654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:02,1510642860,2017-11-14T07:01:07,1.997,914.8,12.43,9.33,14.22,842.490,846.800,135.316666,31.58,1.0309,281,25820,2.05903,3.91,44649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:32,1510642890,2017-11-14T07:01:37,2.001,915.8,12.44,9.36,14.22,842.470,846.750,134.466660,31.46,1.0308,281,25823,2.06212,3.91,44643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:02,1510642920,2017-11-14T07:02:07,1.998,916.8,12.45,9.34,14.22,842.460,846.800,134.383331,31.40,1.0308,281,25819,2.05964,3.91,44638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:32,1510642950,2017-11-14T07:02:37,2.000,917.8,12.46,9.36,14.23,842.430,846.720,134.416672,31.34,1.0307,281,25819,2.06150,3.91,44633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:02,1510642980,2017-11-14T07:03:07,2.000,918.8,12.48,9.37,14.24,842.450,846.770,135.350006,31.27,1.0307,281,25823,2.06150,3.91,44627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:32,1510643010,2017-11-14T07:03:37,1.997,919.8,12.49,9.38,14.27,842.400,846.660,135.966660,31.20,1.0305,281,25823,2.05841,3.91,44622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:02,1510643040,2017-11-14T07:04:07,1.999,920.8,12.49,9.37,14.27,842.400,846.660,136.216660,31.08,1.0305,281,25822,2.05964,3.91,44617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:32,1510643070,2017-11-14T07:04:37,1.998,921.8,12.51,9.39,14.28,842.390,846.770,134.633331,30.98,1.0306,281,25819,2.05934,3.91,44611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:02,1510643100,2017-11-14T07:05:07,2.000,922.8,12.50,9.40,14.28,842.370,846.660,134.916672,30.75,1.0305,281,25821,2.06088,3.91,44606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:32,1510643130,2017-11-14T07:05:37,2.001,923.8,12.52,9.39,14.30,842.340,846.660,133.283340,30.73,1.0304,281,25819,2.06181,3.91,44601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:02,1510643160,2017-11-14T07:06:07,1.999,924.8,12.54,9.41,14.28,842.250,846.650,136.233337,30.87,1.0303,281,25822,2.05964,3.90,44596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:32,1510643190,2017-11-14T07:06:37,2.002,925.8,12.55,9.41,14.31,842.280,846.630,134.983337,30.71,1.0303,281,25824,2.06274,3.90,44590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:02,1510643220,2017-11-14T07:07:07,2.002,926.8,12.58,9.44,14.32,842.190,846.540,134.983337,30.45,1.0301,281,25824,2.06212,3.90,44585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:32,1510643250,2017-11-14T07:07:37,2.002,927.8,12.59,9.45,14.32,842.210,846.600,135.366669,30.45,1.0301,281,25821,2.06274,3.90,44580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:02,1510643280,2017-11-14T07:08:07,2.001,928.8,12.61,9.46,14.35,842.260,846.570,134.649994,30.12,1.0300,281,25823,2.06150,3.90,44574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:32,1510643310,2017-11-14T07:08:37,2.003,929.8,12.63,9.48,14.38,842.280,846.590,135.250000,30.83,1.0299,281,25822,2.06243,3.90,44569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:02,1510643340,2017-11-14T07:09:07,2.003,930.8,12.65,9.51,14.41,842.280,846.540,134.716660,30.95,1.0298,281,25823,2.06274,3.90,44564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:32,1510643370,2017-11-14T07:09:37,2.004,931.8,12.67,9.52,14.45,842.270,846.660,135.300003,30.81,1.0299,281,25827,2.06397,3.90,44558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:02,1510643400,2017-11-14T07:10:07,2.001,932.8,12.68,9.53,14.45,842.270,846.630,136.750000,30.28,1.0298,281,25826,2.06026,3.90,44553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:32,1510643430,2017-11-14T07:10:37,2.005,933.8,12.70,9.55,14.45,842.260,846.610,135.166672,30.32,1.0297,281,25823,2.06428,3.90,44548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:02,1510643460,2017-11-14T07:11:07,2.002,934.8,12.72,9.56,14.45,842.310,846.710,136.333328,30.48,1.0298,281,25826,2.06150,3.90,44542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:32,1510643490,2017-11-14T07:11:37,2.005,935.8,12.75,9.56,14.49,842.370,846.830,134.000000,30.86,1.0298,281,25823,2.06490,3.90,44537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:02,1510643520,2017-11-14T07:12:07,2.004,936.8,12.76,9.59,14.49,842.430,846.730,136.183334,31.43,1.0296,281,25829,2.06305,3.90,44531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:32,1510643550,2017-11-14T07:12:37,2.005,937.9,12.76,9.61,14.53,842.450,846.810,135.433334,31.62,1.0297,281,25822,2.06428,3.90,44526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:02,1510643580,2017-11-14T07:13:07,2.002,938.9,12.76,9.60,14.51,842.370,846.780,135.800003,31.55,1.0296,281,25825,2.06150,3.90,44521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:32,1510643610,2017-11-14T07:13:37,2.003,939.9,12.74,9.58,14.53,842.460,846.710,136.183334,31.30,1.0296,281,25826,2.06243,3.90,44515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:02,1510643640,2017-11-14T07:14:07,2.005,940.9,12.73,9.58,14.52,842.410,846.730,134.183334,31.07,1.0297,281,25826,2.06490,3.90,44510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:32,1510643670,2017-11-14T07:14:37,2.004,941.9,12.73,9.55,14.51,842.430,846.730,134.933334,30.83,1.0297,281,25829,2.06336,3.90,44505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:02,1510643700,2017-11-14T07:15:07,2.004,942.9,12.70,9.53,14.47,842.310,846.610,134.066666,30.60,1.0297,281,25829,2.06397,3.90,44499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:32,1510643730,2017-11-14T07:15:37,2.005,943.9,12.69,9.53,14.49,842.290,846.660,134.383331,30.21,1.0298,281,25826,2.06490,3.90,44494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:02,1510643760,2017-11-14T07:16:07,2.003,944.9,12.68,9.53,14.47,842.320,846.630,134.800003,30.37,1.0298,281,25825,2.06274,3.90,44489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:32,1510643790,2017-11-14T07:16:37,2.002,945.9,12.68,9.53,14.52,842.270,846.560,135.466660,30.57,1.0297,281,25828,2.06181,3.90,44483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:02,1510643820,2017-11-14T07:17:07,2.003,946.9,12.68,9.51,14.45,842.290,846.630,135.066666,30.40,1.0298,281,25827,2.06243,3.90,44478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:32,1510643850,2017-11-14T07:17:37,2.003,947.9,12.68,9.54,14.47,842.270,846.560,135.516663,30.07,1.0297,281,25823,2.06212,3.90,44473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:02,1510643880,2017-11-14T07:18:07,2.005,948.9,12.69,9.52,14.47,842.210,846.610,134.766663,29.50,1.0298,281,25824,2.06460,3.90,44467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:32,1510643910,2017-11-14T07:18:37,2.004,949.9,12.71,9.54,14.51,842.310,846.630,134.716660,28.91,1.0298,281,25829,2.06397,3.90,44462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:02,1510643940,2017-11-14T07:19:07,2.000,950.9,12.73,9.57,14.47,842.300,846.650,136.816666,28.92,1.0298,281,25826,2.05995,3.90,44457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:32,1510643970,2017-11-14T07:19:37,2.002,951.9,12.76,9.59,14.51,842.370,846.680,136.716660,28.15,1.0297,281,25828,2.06181,3.90,44451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:02,1510644000,2017-11-14T07:20:07,2.000,952.9,12.81,9.65,14.53,842.360,846.800,136.699997,28.24,1.0297,281,25830,2.05903,3.90,44446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:32,1510644030,2017-11-14T07:20:37,2.004,953.9,12.84,9.68,14.57,842.380,846.790,135.100006,27.32,1.0296,281,25829,2.06336,3.90,44441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:02,1510644060,2017-11-14T07:21:07,2.005,954.9,12.88,9.70,14.59,842.470,846.760,136.933334,30.79,1.0292,281,25832,2.06336,3.90,44435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:32,1510644090,2017-11-14T07:21:37,2.008,955.9,12.91,9.77,14.65,842.520,846.910,135.466660,30.89,1.0293,281,25831,2.06645,3.90,44430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:02,1510644120,2017-11-14T07:22:07,2.005,956.9,12.94,9.80,14.68,842.430,846.810,135.649994,30.70,1.0290,281,25831,2.06305,3.90,44425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:32,1510644150,2017-11-14T07:22:37,2.010,957.9,12.95,9.80,14.69,842.400,846.700,135.750000,30.22,1.0289,281,25834,2.06769,3.90,44419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:02,1510644180,2017-11-14T07:23:07,2.012,958.9,12.97,9.80,14.72,842.370,846.750,133.500000,29.59,1.0289,281,25833,2.07017,3.90,44414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:32,1510644210,2017-11-14T07:23:37,2.010,959.9,12.98,9.81,14.74,842.340,846.720,134.516663,29.47,1.0289,281,25834,2.06769,3.90,44409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:02,1510644240,2017-11-14T07:24:07,2.006,960.9,12.99,9.82,14.76,842.310,846.640,136.783340,29.76,1.0287,281,25836,2.06367,3.90,44403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:32,1510644270,2017-11-14T07:24:37,2.010,961.9,13.00,9.82,14.80,842.330,846.640,135.649994,29.66,1.0287,281,25836,2.06800,3.90,44398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:02,1510644300,2017-11-14T07:25:07,2.011,962.9,13.02,9.82,14.78,842.400,846.690,135.133331,29.56,1.0287,281,25838,2.06862,3.90,44393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:32,1510644330,2017-11-14T07:25:37,2.007,963.9,13.01,9.84,14.81,842.400,846.720,136.350006,29.29,1.0288,281,25835,2.06490,3.90,44387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:02,1510644360,2017-11-14T07:26:07,2.007,964.9,13.02,9.83,14.76,842.380,846.770,136.000000,29.69,1.0288,281,25838,2.06428,3.90,44382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:32,1510644390,2017-11-14T07:26:37,2.009,965.9,13.00,9.86,14.80,842.390,846.670,136.333328,30.06,1.0287,281,25841,2.06614,3.90,44377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:02,1510644420,2017-11-14T07:27:07,2.009,966.9,13.00,9.81,14.78,842.390,846.720,137.083328,30.04,1.0288,281,25835,2.06645,3.90,44371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:32,1510644450,2017-11-14T07:27:37,2.009,967.9,13.00,9.83,14.82,842.310,846.700,135.633331,29.79,1.0287,281,25836,2.06645,3.90,44366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:02,1510644480,2017-11-14T07:28:07,2.010,968.9,13.00,9.84,14.78,842.360,846.670,134.949997,29.66,1.0287,281,25837,2.06769,3.90,44360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:32,1510644510,2017-11-14T07:28:37,2.008,969.9,12.99,9.84,14.81,842.360,846.690,134.399994,28.40,1.0289,281,25837,2.06645,3.90,44355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:02,1510644540,2017-11-14T07:29:07,2.011,971.0,13.00,9.83,14.78,842.330,846.670,134.583328,27.74,1.0288,281,25835,2.06924,3.90,44350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:32,1510644570,2017-11-14T07:29:37,2.007,972.0,13.01,9.83,14.80,842.300,846.690,136.050003,26.97,1.0289,281,25839,2.06490,3.90,44344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:02,1510644600,2017-11-14T07:30:07,2.008,973.0,13.03,9.85,14.78,842.350,846.690,135.399994,28.61,1.0287,281,25837,2.06521,3.90,44339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:32,1510644630,2017-11-14T07:30:37,2.006,974.0,13.04,9.86,14.78,842.370,846.660,136.266663,28.13,1.0287,281,25833,2.06367,3.90,44334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:02,1510644660,2017-11-14T07:31:07,2.009,975.0,13.06,9.89,14.80,842.340,846.730,135.616669,27.87,1.0287,281,25839,2.06707,3.90,44328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:32,1510644690,2017-11-14T07:31:37,2.008,976.0,13.08,9.90,14.86,842.390,846.730,136.233337,28.69,1.0286,281,25840,2.06521,3.90,44323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:02,1510644720,2017-11-14T07:32:07,2.009,977.0,13.09,9.93,14.84,842.360,846.650,135.333328,29.12,1.0284,281,25839,2.06614,3.90,44318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:32,1510644750,2017-11-14T07:32:37,2.008,978.0,13.12,9.94,14.86,842.380,846.750,136.066666,29.17,1.0284,281,25839,2.06552,3.90,44312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:02,1510644780,2017-11-14T07:33:07,2.009,979.0,13.12,9.92,14.88,842.350,846.650,135.733337,29.13,1.0283,281,25843,2.06614,3.90,44307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:32,1510644810,2017-11-14T07:33:37,2.011,980.0,13.12,9.97,14.90,842.300,846.650,136.716660,29.06,1.0283,281,25839,2.06831,3.90,44302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:02,1510644840,2017-11-14T07:34:07,2.010,981.0,13.14,9.95,14.90,842.340,846.570,135.550003,28.84,1.0281,281,25842,2.06676,3.90,44296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:32,1510644870,2017-11-14T07:34:37,2.013,982.0,13.15,9.96,14.92,842.230,846.620,135.533340,28.71,1.0282,282,25840,2.07017,3.90,44291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:02,1510644900,2017-11-14T07:35:07,2.007,983.0,13.15,9.98,14.92,842.210,846.520,135.766663,28.21,1.0281,282,25802,2.06367,3.90,44285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:32,1510644930,2017-11-14T07:35:37,2.006,984.0,13.16,9.96,14.90,842.180,846.570,135.333328,27.10,1.0282,282,25804,2.06243,3.90,44280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:02,1510644960,2017-11-14T07:36:07,2.006,985.0,13.17,10.02,14.90,842.180,846.650,135.949997,28.04,1.0282,282,25806,2.06243,3.90,44275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:32,1510644990,2017-11-14T07:36:37,2.008,986.0,13.18,9.96,14.92,842.330,846.640,135.566666,28.28,1.0281,282,25800,2.06397,3.90,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:02,1510645020,2017-11-14T07:37:07,2.007,987.0,13.18,10.02,14.90,842.360,846.640,135.666672,29.50,1.0280,282,25801,2.06305,3.90,44264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:32,1510645050,2017-11-14T07:37:37,2.005,988.0,13.17,10.00,14.97,842.230,846.590,136.100006,29.52,1.0280,282,25804,2.06119,3.90,44259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:02,1510645080,2017-11-14T07:38:07,2.008,989.0,13.17,9.96,14.90,842.200,846.510,134.699997,29.31,1.0279,282,25801,2.06428,3.90,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:32,1510645110,2017-11-14T07:38:37,2.007,990.0,13.15,9.98,14.90,842.130,846.460,134.899994,29.03,1.0279,282,25801,2.06336,3.90,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:02,1510645140,2017-11-14T07:39:07,2.007,991.0,13.15,9.97,14.92,842.160,846.440,134.766663,29.13,1.0279,282,25802,2.06305,3.90,44243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:32,1510645170,2017-11-14T07:39:37,2.007,992.0,13.14,9.95,14.92,842.180,846.440,135.066666,28.85,1.0280,282,25800,2.06336,3.90,44237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:02,1510645200,2017-11-14T07:40:07,2.005,993.0,13.11,9.93,14.94,842.140,846.550,136.233337,28.64,1.0282,282,25800,2.06119,3.90,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:32,1510645230,2017-11-14T07:40:37,2.004,994.0,13.10,9.92,14.92,842.250,846.520,135.800003,28.90,1.0282,282,25802,2.06026,3.90,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:02,1510645260,2017-11-14T07:41:07,2.008,995.0,13.08,9.93,14.89,842.250,846.500,135.266663,28.92,1.0283,282,25801,2.06460,3.90,44221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:32,1510645290,2017-11-14T07:41:37,2.006,996.0,13.06,9.93,14.89,842.230,846.420,134.583328,28.85,1.0282,282,25798,2.06274,3.90,44216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:02,1510645320,2017-11-14T07:42:07,2.004,997.1,13.06,9.93,14.84,842.210,846.450,135.033340,28.71,1.0283,282,25798,2.06088,3.90,44210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:32,1510645350,2017-11-14T07:42:37,2.005,998.1,13.04,9.90,14.82,842.080,846.430,133.816666,28.72,1.0283,282,25798,2.06181,3.90,44205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:02,1510645380,2017-11-14T07:43:07,2.006,999.1,13.03,9.90,14.81,842.240,846.400,134.716660,28.64,1.0283,282,25799,2.06274,3.90,44200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:32,1510645410,2017-11-14T07:43:37,2.006,1000.1,13.02,9.87,14.78,842.170,846.380,134.916672,28.00,1.0284,282,25799,2.06305,3.90,44194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:02,1510645440,2017-11-14T07:44:07,2.007,1001.1,13.02,9.87,14.80,842.170,846.430,134.716660,28.08,1.0285,282,25799,2.06367,3.90,44189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:32,1510645470,2017-11-14T07:44:37,2.003,1002.1,13.01,9.87,14.80,842.140,846.380,135.816666,28.06,1.0284,282,25798,2.05964,3.90,44184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:02,1510645500,2017-11-14T07:45:07,2.003,1003.1,13.00,9.87,14.78,842.180,846.380,135.316666,29.36,1.0284,282,25800,2.05964,3.90,44178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:32,1510645530,2017-11-14T07:45:37,2.004,1004.1,12.99,9.87,14.78,842.150,846.410,135.116669,30.09,1.0284,282,25797,2.06088,3.90,44173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:02,1510645560,2017-11-14T07:46:07,2.003,1005.1,12.98,9.84,14.76,842.180,846.410,135.250000,30.05,1.0284,282,25797,2.06026,3.90,44168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:32,1510645590,2017-11-14T07:46:37,2.003,1006.1,12.95,9.82,14.74,842.110,846.310,135.433334,29.51,1.0285,282,25797,2.06026,3.90,44162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:02,1510645620,2017-11-14T07:47:07,2.004,1007.1,12.94,9.83,14.72,842.140,846.360,135.733337,29.15,1.0286,282,25797,2.06150,3.90,44157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:32,1510645650,2017-11-14T07:47:37,2.002,1008.1,12.93,9.80,14.72,842.110,846.330,135.033340,29.12,1.0286,282,25797,2.05964,3.90,44152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:02,1510645680,2017-11-14T07:48:07,2.005,1009.1,12.90,9.81,14.69,842.070,846.210,134.100006,28.96,1.0286,282,25798,2.06212,3.90,44146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:32,1510645710,2017-11-14T07:48:37,2.001,1010.1,12.88,9.78,14.68,842.070,846.320,135.266663,28.73,1.0288,282,25795,2.05872,3.90,44141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:02,1510645740,2017-11-14T07:49:07,2.002,1011.1,12.88,9.77,14.66,841.990,846.290,134.333328,28.42,1.0288,282,25796,2.05964,3.90,44136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:32,1510645770,2017-11-14T07:49:37,2.002,1012.1,12.86,9.76,14.64,842.100,846.240,134.616669,28.74,1.0288,282,25797,2.05964,3.90,44130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:02,1510645800,2017-11-14T07:50:07,2.003,1013.1,12.85,9.74,14.66,842.010,846.220,135.399994,28.56,1.0288,282,25795,2.06057,3.89,44125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:32,1510645830,2017-11-14T07:50:37,2.001,1014.1,12.85,9.74,14.64,841.960,846.190,135.500000,28.38,1.0288,282,25795,2.05810,3.89,44120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:02,1510645860,2017-11-14T07:51:07,2.002,1015.1,12.83,9.77,14.59,841.990,846.200,134.616669,28.09,1.0289,282,25794,2.05964,3.89,44114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:32,1510645890,2017-11-14T07:51:37,2.002,1016.1,12.83,9.73,14.64,841.910,846.220,134.550003,28.08,1.0289,282,25793,2.05995,3.89,44109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:02,1510645920,2017-11-14T07:52:07,2.001,1017.1,12.84,9.76,14.61,841.960,846.110,135.383331,28.29,1.0287,282,25795,2.05841,3.89,44104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:32,1510645950,2017-11-14T07:52:37,2.002,1018.1,12.84,9.74,14.65,842.010,846.140,134.983337,28.41,1.0288,282,25796,2.05964,3.89,44098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:02,1510645980,2017-11-14T07:53:07,2.004,1019.1,12.84,9.76,14.59,842.010,846.140,135.149994,28.72,1.0287,282,25796,2.06150,3.89,44093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:32,1510646010,2017-11-14T07:53:37,2.003,1020.1,12.85,9.75,14.64,841.920,846.090,134.766663,28.49,1.0287,282,25795,2.05995,3.89,44088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:02,1510646040,2017-11-14T07:54:07,2.000,1021.1,12.85,9.78,14.61,841.900,846.120,135.216660,28.42,1.0287,282,25791,2.05717,3.89,44082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:32,1510646070,2017-11-14T07:54:37,2.001,1022.1,12.85,9.77,14.60,841.960,846.090,135.116669,28.10,1.0287,282,25796,2.05841,3.89,44077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:02,1510646100,2017-11-14T07:55:07,2.003,1023.1,12.84,9.77,14.65,841.840,845.980,133.883331,27.93,1.0286,282,25798,2.06057,3.89,44072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:32,1510646130,2017-11-14T07:55:37,1.998,1024.1,12.86,9.78,14.61,841.910,846.160,136.550003,27.75,1.0287,282,25794,2.05532,3.89,44066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:02,1510646160,2017-11-14T07:56:07,2.002,1025.1,12.86,9.78,14.61,841.910,846.030,134.566666,27.68,1.0286,282,25791,2.05903,3.89,44061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:32,1510646190,2017-11-14T07:56:37,2.003,1026.1,12.87,9.78,14.66,841.860,846.110,135.350006,27.57,1.0287,282,25795,2.06088,3.89,44056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:02,1510646220,2017-11-14T07:57:07,2.003,1027.1,12.88,9.79,14.65,841.990,846.080,136.033340,27.55,1.0286,282,25793,2.06026,3.89,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:32,1510646250,2017-11-14T07:57:37,2.004,1028.1,12.90,9.83,14.69,841.960,846.060,134.933334,27.13,1.0285,282,25796,2.06119,3.89,44045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:02,1510646280,2017-11-14T07:58:07,2.002,1029.1,12.92,9.84,14.65,842.060,846.160,136.083328,27.40,1.0285,282,25793,2.05903,3.89,44040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:32,1510646310,2017-11-14T07:58:37,2.005,1030.1,12.93,9.83,14.68,841.940,846.180,135.316666,27.56,1.0285,282,25793,2.06243,3.89,44034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:02,1510646340,2017-11-14T07:59:07,2.004,1031.1,12.95,9.85,14.73,842.080,846.200,134.699997,27.42,1.0285,282,25793,2.06057,3.89,44029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:32,1510646370,2017-11-14T07:59:37,2.003,1032.1,12.97,9.86,14.73,842.080,846.230,134.083328,27.44,1.0284,282,25790,2.06026,3.89,44024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:02,1510646400,2017-11-14T08:00:07,2.003,1033.1,12.99,9.87,14.69,841.990,846.250,133.816666,27.51,1.0284,282,25796,2.06026,3.89,44018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:32,1510646430,2017-11-14T08:00:37,2.004,1034.1,13.01,9.91,14.80,841.920,846.220,134.800003,27.34,1.0283,282,25791,2.06026,3.89,44013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:02,1510646460,2017-11-14T08:01:07,2.003,1035.1,13.04,9.92,14.82,842.000,846.170,135.399994,27.55,1.0281,282,25797,2.05964,3.89,44008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:32,1510646490,2017-11-14T08:01:37,2.004,1036.1,13.06,9.93,14.81,841.930,846.110,136.066666,27.60,1.0280,282,25800,2.06026,3.89,44002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:02,1510646520,2017-11-14T08:02:07,2.008,1037.1,13.08,9.94,14.86,841.990,846.210,134.733337,27.57,1.0280,282,25801,2.06460,3.89,43997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:32,1510646550,2017-11-14T08:02:37,2.006,1038.1,13.09,9.96,14.84,841.910,846.160,135.183334,27.68,1.0279,282,25800,2.06181,3.89,43991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:02,1510646580,2017-11-14T08:03:07,2.004,1039.1,13.12,9.97,14.86,841.940,846.180,136.300003,28.01,1.0278,282,25792,2.05995,3.89,43986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:32,1510646610,2017-11-14T08:03:37,2.007,1040.1,13.13,9.96,14.88,841.940,846.180,136.116669,27.88,1.0278,282,25801,2.06243,3.89,43981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:02,1510646640,2017-11-14T08:04:07,2.006,1041.1,13.14,9.99,14.88,841.970,846.150,136.033340,28.05,1.0277,282,25801,2.06181,3.89,43975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:32,1510646670,2017-11-14T08:04:37,2.005,1042.1,13.15,9.97,14.92,841.910,846.150,135.816666,27.69,1.0277,282,25797,2.06026,3.89,43970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:02,1510646700,2017-11-14T08:05:07,2.005,1043.1,13.16,9.94,14.97,841.910,846.170,135.550003,27.77,1.0276,282,25799,2.06088,3.89,43965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:32,1510646730,2017-11-14T08:05:37,2.006,1044.1,13.17,9.99,14.97,841.910,846.150,136.699997,27.77,1.0276,282,25799,2.06181,3.89,43959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:02,1510646760,2017-11-14T08:06:07,2.006,1045.1,13.16,10.02,14.90,841.890,846.150,135.933334,27.75,1.0276,282,25798,2.06181,3.89,43954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:32,1510646790,2017-11-14T08:06:37,2.005,1046.1,13.17,10.00,14.95,841.850,846.120,136.649994,27.75,1.0275,282,25797,2.05995,3.89,43949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:02,1510646820,2017-11-14T08:07:07,2.004,1047.1,13.18,10.01,14.94,841.910,846.200,136.366669,27.78,1.0276,282,25799,2.05903,3.89,43943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:32,1510646850,2017-11-14T08:07:37,2.007,1048.2,13.17,9.99,14.95,841.810,846.150,135.666672,27.20,1.0276,282,25800,2.06243,3.89,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:02,1510646880,2017-11-14T08:08:07,2.006,1049.2,13.17,10.00,14.94,841.930,846.070,135.550003,27.05,1.0275,282,25806,2.06150,3.89,43933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:32,1510646910,2017-11-14T08:08:37,2.009,1050.2,13.18,10.01,14.89,841.850,846.090,134.483337,27.08,1.0275,282,25797,2.06460,3.89,43927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:02,1510646940,2017-11-14T08:09:07,2.008,1051.2,13.18,10.02,14.94,841.830,846.120,134.800003,26.65,1.0276,282,25803,2.06336,3.89,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:32,1510646970,2017-11-14T08:09:37,2.007,1052.2,13.20,10.04,14.95,841.800,846.170,135.350006,26.73,1.0276,282,25798,2.06243,3.89,43917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:02,1510647000,2017-11-14T08:10:07,2.005,1053.2,13.21,10.04,14.94,841.840,846.140,134.533340,26.60,1.0275,282,25804,2.06026,3.89,43911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:32,1510647030,2017-11-14T08:10:37,2.008,1054.2,13.23,10.06,14.97,841.860,846.140,135.933334,26.93,1.0274,282,25809,2.06274,3.89,43906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:02,1510647060,2017-11-14T08:11:07,2.006,1055.2,13.24,10.05,15.01,841.830,846.160,136.350006,27.79,1.0273,282,25801,2.06088,3.89,43900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:32,1510647090,2017-11-14T08:11:37,2.008,1056.2,13.26,10.09,15.01,841.750,846.060,136.199997,27.99,1.0271,282,25790,2.06212,3.89,43895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:02,1510647120,2017-11-14T08:12:07,2.009,1057.2,13.26,10.12,15.02,841.810,846.110,136.133331,28.03,1.0272,282,25788,2.06367,3.89,43890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:32,1510647150,2017-11-14T08:12:37,2.007,1058.2,13.27,10.13,15.03,841.800,846.080,136.066666,28.27,1.0271,282,25789,2.06181,3.89,43884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:02,1510647180,2017-11-14T08:13:07,2.009,1059.2,13.27,10.10,15.03,841.770,846.080,135.350006,28.51,1.0271,282,25812,2.06367,3.89,43879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:32,1510647210,2017-11-14T08:13:37,2.007,1060.2,13.25,10.12,15.03,841.770,846.110,136.083328,28.47,1.0272,282,25809,2.06150,3.89,43874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:02,1510647240,2017-11-14T08:14:07,2.009,1061.2,13.25,10.10,15.03,841.730,846.050,135.066666,28.32,1.0271,282,25790,2.06397,3.89,43868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:32,1510647270,2017-11-14T08:14:37,2.008,1062.2,13.24,10.09,15.03,841.670,846.010,136.300003,27.85,1.0271,282,25797,2.06274,3.89,43863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:02,1510647300,2017-11-14T08:15:07,2.006,1063.2,13.23,10.07,15.03,841.780,845.980,135.566666,27.89,1.0271,282,25788,2.06088,3.89,43858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:32,1510647330,2017-11-14T08:15:37,2.007,1064.2,13.21,10.08,15.03,841.660,845.980,137.383331,27.87,1.0272,282,25814,2.06181,3.89,43852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:02,1510647360,2017-11-14T08:16:07,2.009,1065.2,13.21,10.01,15.02,841.600,845.980,136.449997,27.67,1.0272,282,25793,2.06336,3.89,43847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:32,1510647390,2017-11-14T08:16:37,2.007,1066.2,13.19,10.06,14.98,841.680,845.990,135.883331,27.70,1.0273,282,25802,2.06181,3.89,43842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:02,1510647420,2017-11-14T08:17:07,2.006,1067.2,13.18,10.02,14.98,841.670,845.940,136.666672,27.72,1.0273,282,25802,2.06119,3.89,43836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:32,1510647450,2017-11-14T08:17:37,2.005,1068.2,13.16,10.04,14.92,841.610,845.970,135.600006,27.63,1.0274,282,25799,2.05995,3.89,43831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:02,1510647480,2017-11-14T08:18:07,2.007,1069.2,13.15,10.00,14.95,841.620,845.890,135.449997,27.33,1.0274,282,25798,2.06150,3.89,43825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:32,1510647510,2017-11-14T08:18:37,2.006,1070.2,13.14,10.00,14.94,841.670,845.890,135.833328,27.27,1.0274,282,25807,2.06150,3.89,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:02,1510647540,2017-11-14T08:19:07,2.005,1071.2,13.13,10.00,14.92,841.660,845.920,135.583328,27.40,1.0275,282,25784,2.05995,3.89,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:32,1510647570,2017-11-14T08:19:37,2.006,1072.2,13.11,9.99,14.90,841.640,845.920,136.216660,27.26,1.0276,282,25817,2.06119,3.89,43809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:02,1510647600,2017-11-14T08:20:07,2.006,1073.2,13.11,9.96,14.89,841.670,845.890,135.649994,27.18,1.0275,282,25800,2.06150,3.89,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:32,1510647630,2017-11-14T08:20:37,2.003,1074.2,13.10,10.01,14.86,841.720,845.890,135.733337,27.26,1.0276,282,25794,2.05779,3.89,43799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:02,1510647660,2017-11-14T08:21:07,2.005,1075.2,13.09,9.97,14.89,841.690,845.920,135.716660,27.49,1.0276,282,25793,2.06057,3.89,43793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:32,1510647690,2017-11-14T08:21:37,2.005,1076.2,13.07,9.94,14.86,841.730,845.850,136.000000,27.64,1.0276,282,25797,2.06026,3.89,43788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:02,1510647720,2017-11-14T08:22:07,2.008,1077.3,13.07,9.95,14.89,841.750,845.900,135.833328,27.82,1.0276,282,25804,2.06305,3.89,43783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:32,1510647750,2017-11-14T08:22:37,2.003,1078.3,13.07,9.96,14.86,841.730,845.900,136.416672,27.90,1.0276,282,25810,2.05872,3.89,43777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:02,1510647780,2017-11-14T08:23:07,2.005,1079.3,13.06,9.93,14.86,841.750,845.900,135.583328,27.91,1.0277,282,25787,2.06057,3.89,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:32,1510647810,2017-11-14T08:23:37,2.005,1080.3,13.04,9.92,14.82,841.680,845.880,136.283340,27.89,1.0277,282,25795,2.06088,3.89,43767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:02,1510647840,2017-11-14T08:24:07,2.004,1081.3,13.03,9.95,14.80,841.740,845.980,134.583328,27.99,1.0279,282,25793,2.05995,3.89,43761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:32,1510647870,2017-11-14T08:24:37,2.006,1082.3,13.02,9.92,14.81,841.670,845.910,135.383331,28.03,1.0278,282,25794,2.06181,3.89,43756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:02,1510647900,2017-11-14T08:25:07,2.005,1083.3,13.00,9.92,14.81,841.690,845.880,135.100006,28.05,1.0279,282,25799,2.06088,3.89,43750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:32,1510647930,2017-11-14T08:25:37,2.004,1084.3,12.98,9.92,14.78,841.510,845.810,134.666672,27.90,1.0279,282,25794,2.06026,3.89,43745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:02,1510647960,2017-11-14T08:26:07,2.004,1085.3,12.98,9.88,14.76,841.670,845.830,135.766663,28.09,1.0279,282,25799,2.06026,3.89,43740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:32,1510647990,2017-11-14T08:26:37,2.004,1086.3,12.97,9.87,14.74,841.700,845.860,135.466660,27.63,1.0280,282,25799,2.05995,3.89,43734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:02,1510648020,2017-11-14T08:27:07,2.003,1087.3,12.94,9.84,14.74,841.600,845.810,135.116669,27.68,1.0280,282,25803,2.05934,3.89,43729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:32,1510648050,2017-11-14T08:27:37,2.004,1088.3,12.93,9.82,14.73,841.660,845.790,135.533340,27.79,1.0280,282,25792,2.06026,3.89,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:02,1510648080,2017-11-14T08:28:07,2.004,1089.3,12.92,9.85,14.73,841.680,845.740,134.933334,27.86,1.0280,282,25793,2.05995,3.89,43718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:32,1510648110,2017-11-14T08:28:37,2.002,1090.3,12.91,9.83,14.68,841.650,845.870,135.166672,27.52,1.0282,282,25791,2.05872,3.89,43713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:02,1510648140,2017-11-14T08:29:07,2.002,1091.3,12.90,9.82,14.66,841.610,845.820,134.216660,27.03,1.0282,282,25793,2.05810,3.89,43708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:32,1510648170,2017-11-14T08:29:37,2.004,1092.3,12.89,9.81,14.69,841.670,845.770,134.083328,27.18,1.0282,282,25794,2.06057,3.89,43702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:02,1510648200,2017-11-14T08:30:07,2.003,1093.3,12.89,9.76,14.68,841.650,845.800,134.699997,27.17,1.0282,282,25794,2.05934,3.89,43697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:32,1510648230,2017-11-14T08:30:37,2.004,1094.3,12.88,9.80,14.68,841.650,845.740,134.083328,27.68,1.0282,282,25794,2.06057,3.89,43692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:02,1510648260,2017-11-14T08:31:07,2.001,1095.3,12.89,9.80,14.66,841.770,845.900,133.949997,27.96,1.0283,282,25790,2.05810,3.89,43686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:32,1510648290,2017-11-14T08:31:37,1.999,1096.3,12.88,9.85,14.65,841.750,846.030,136.616669,27.85,1.0285,282,25792,2.05625,3.89,43681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:02,1510648320,2017-11-14T08:32:07,2.001,1097.3,12.88,9.84,14.66,841.850,846.030,135.183334,28.24,1.0285,282,25798,2.05779,3.89,43676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:32,1510648350,2017-11-14T08:32:37,2.003,1098.3,12.87,9.75,14.65,841.830,846.060,134.949997,29.02,1.0285,282,25794,2.06026,3.89,43670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:02,1510648380,2017-11-14T08:33:07,1.999,1099.3,12.86,9.77,14.65,841.970,846.060,135.916672,29.52,1.0285,282,25789,2.05594,3.89,43665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:32,1510648410,2017-11-14T08:33:37,2.001,1100.3,12.84,9.78,14.64,841.840,846.010,135.533340,29.95,1.0285,282,25793,2.05779,3.88,43660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:02,1510648440,2017-11-14T08:34:07,2.003,1101.3,12.82,9.77,14.61,841.910,846.090,136.166672,30.18,1.0286,282,25795,2.05995,3.88,43654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:32,1510648470,2017-11-14T08:34:37,2.001,1102.3,12.80,9.73,14.61,841.830,845.990,135.399994,30.11,1.0286,282,25793,2.05872,3.88,43649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:02,1510648500,2017-11-14T08:35:07,2.001,1103.3,12.77,9.70,14.64,841.830,846.050,134.850006,30.18,1.0288,282,25786,2.05841,3.88,43643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:32,1510648530,2017-11-14T08:35:37,2.000,1104.3,12.72,9.65,14.57,841.750,845.900,134.649994,30.37,1.0288,282,25789,2.05779,3.88,43638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:02,1510648560,2017-11-14T08:36:07,2.002,1105.3,12.69,9.61,14.53,841.670,845.900,133.916672,30.02,1.0289,282,25790,2.05964,3.88,43633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:32,1510648590,2017-11-14T08:36:37,1.999,1106.3,12.65,9.58,14.51,841.760,845.860,134.966660,30.15,1.0290,282,25790,2.05686,3.88,43627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:02,1510648620,2017-11-14T08:37:07,1.998,1107.3,12.63,9.58,14.45,841.670,845.910,135.083328,29.97,1.0292,282,25787,2.05625,3.88,43622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:32,1510648650,2017-11-14T08:37:37,1.996,1108.3,12.59,9.53,14.44,841.700,845.870,135.933334,30.09,1.0292,282,25782,2.05408,3.88,43617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:02,1510648680,2017-11-14T08:38:07,1.999,1109.3,12.56,9.53,14.41,841.670,845.890,134.050003,30.27,1.0294,282,25783,2.05748,3.88,43611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:32,1510648710,2017-11-14T08:38:37,1.998,1110.3,12.53,9.51,14.36,841.670,845.770,133.833328,30.08,1.0293,282,25784,2.05686,3.88,43606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:02,1510648740,2017-11-14T08:39:07,1.996,1111.3,12.50,9.48,14.36,841.660,845.800,134.266663,30.28,1.0295,282,25785,2.05439,3.88,43601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:32,1510648770,2017-11-14T08:39:37,1.996,1112.3,12.47,9.44,14.28,841.680,845.720,134.966660,30.35,1.0295,282,25785,2.05470,3.88,43595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:02,1510648800,2017-11-14T08:40:07,1.996,1113.3,12.44,9.42,14.28,841.670,845.760,134.800003,30.26,1.0297,282,25781,2.05532,3.88,43590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:32,1510648830,2017-11-14T08:40:37,1.998,1114.3,12.41,9.43,14.27,841.660,845.730,133.000000,30.34,1.0297,282,25781,2.05717,3.88,43585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:02,1510648860,2017-11-14T08:41:07,1.992,1115.3,12.38,9.34,14.24,841.600,845.660,135.550003,30.62,1.0297,282,25782,2.05161,3.88,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:32,1510648890,2017-11-14T08:41:37,1.996,1116.3,12.35,9.36,14.22,841.590,845.640,133.866669,30.71,1.0298,282,25779,2.05532,3.88,43574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:02,1510648920,2017-11-14T08:42:07,1.992,1117.3,12.34,9.32,14.18,841.650,845.640,134.883331,30.82,1.0298,282,25780,2.05192,3.88,43569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:32,1510648950,2017-11-14T08:42:37,1.993,1118.3,12.31,9.30,14.15,841.640,845.620,135.000000,30.83,1.0299,282,25783,2.05254,3.88,43563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:02,1510648980,2017-11-14T08:43:07,1.994,1119.3,12.28,9.28,14.15,841.530,845.590,133.566666,30.03,1.0301,282,25778,2.05408,3.88,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:32,1510649010,2017-11-14T08:43:37,1.992,1120.3,12.26,9.31,14.12,841.510,845.600,134.133331,29.85,1.0302,282,25778,2.05223,3.88,43553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:02,1510649040,2017-11-14T08:44:07,1.995,1121.3,12.25,9.27,14.07,841.540,845.600,133.533340,30.03,1.0302,282,25778,2.05501,3.88,43547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:32,1510649070,2017-11-14T08:44:37,1.991,1122.3,12.23,9.26,14.10,841.510,845.660,134.083328,29.55,1.0304,282,25776,2.05161,3.88,43542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:02,1510649100,2017-11-14T08:45:07,1.992,1123.3,12.23,9.26,14.04,841.590,845.600,134.633331,30.30,1.0302,282,25779,2.05254,3.88,43537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:32,1510649130,2017-11-14T08:45:37,1.992,1124.2,12.23,9.26,14.06,841.590,845.600,134.566666,30.70,1.0302,282,25779,2.05192,3.88,43531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:02,1510649160,2017-11-14T08:46:07,1.992,1125.2,12.22,9.24,14.06,841.660,845.650,133.416672,31.17,1.0303,282,25780,2.05192,3.88,43526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:32,1510649190,2017-11-14T08:46:37,1.993,1126.2,12.20,9.23,14.01,841.720,845.710,134.016663,31.14,1.0304,282,25779,2.05347,3.88,43521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:02,1510649220,2017-11-14T08:47:07,1.992,1127.2,12.19,9.24,14.04,841.880,845.950,133.566666,31.53,1.0307,282,25775,2.05347,3.88,43515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:32,1510649250,2017-11-14T08:47:37,1.989,1128.2,12.17,9.19,14.02,841.840,845.900,135.183334,31.80,1.0307,282,25779,2.04976,3.88,43510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:02,1510649280,2017-11-14T08:48:07,1.992,1129.2,12.15,9.18,13.98,841.830,845.800,133.783340,31.69,1.0307,282,25779,2.05285,3.88,43505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:32,1510649310,2017-11-14T08:48:37,1.988,1130.2,12.12,9.15,13.99,841.740,845.880,134.183334,31.74,1.0309,282,25776,2.04945,3.88,43499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:02,1510649340,2017-11-14T08:49:07,1.992,1131.2,12.11,9.13,13.98,841.760,845.860,132.850006,31.52,1.0309,282,25776,2.05377,3.88,43494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:32,1510649370,2017-11-14T08:49:37,1.990,1132.2,12.08,9.08,13.93,841.770,845.700,133.333328,31.48,1.0309,282,25774,2.05161,3.88,43489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:02,1510649400,2017-11-14T08:50:07,1.986,1133.2,12.05,9.11,13.91,841.670,845.700,135.416672,31.38,1.0310,281,25774,2.04760,3.88,43483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:32,1510649430,2017-11-14T08:50:37,1.993,1134.2,12.04,9.09,13.91,841.590,845.710,135.583328,31.94,1.0310,281,25813,2.05501,3.88,43478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:02,1510649460,2017-11-14T08:51:07,1.990,1135.2,12.01,9.03,13.86,841.590,845.560,134.216660,31.83,1.0309,281,25810,2.05161,3.88,43473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:32,1510649490,2017-11-14T08:51:37,1.991,1136.2,11.99,9.03,13.85,841.510,845.460,135.166672,31.63,1.0309,281,25808,2.05223,3.88,43467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:02,1510649520,2017-11-14T08:52:07,1.994,1137.2,11.97,9.03,13.85,841.540,845.590,133.083328,31.88,1.0311,281,25809,2.05594,3.88,43462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:32,1510649550,2017-11-14T08:52:37,1.990,1138.2,11.95,9.00,13.81,841.510,845.570,134.183334,31.76,1.0312,281,25811,2.05223,3.88,43457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:02,1510649580,2017-11-14T08:53:07,1.992,1139.2,11.94,8.99,13.80,841.480,845.540,132.966660,31.45,1.0312,281,25810,2.05377,3.88,43451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:32,1510649610,2017-11-14T08:53:37,1.991,1140.2,11.91,8.95,13.75,841.510,845.520,133.949997,31.20,1.0313,281,25811,2.05285,3.88,43446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:02,1510649640,2017-11-14T08:54:07,1.992,1141.2,11.90,8.93,13.75,841.530,845.580,133.216660,31.70,1.0314,281,25809,2.05470,3.88,43441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:32,1510649670,2017-11-14T08:54:37,1.991,1142.2,11.89,8.92,13.73,841.590,845.630,132.983337,31.70,1.0315,281,25806,2.05408,3.88,43435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:02,1510649700,2017-11-14T08:55:07,1.991,1143.2,11.87,8.91,13.72,841.740,845.630,133.583328,31.46,1.0316,281,25808,2.05347,3.88,43430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:32,1510649730,2017-11-14T08:55:37,1.989,1144.2,11.86,8.90,13.72,841.700,845.710,134.100006,31.29,1.0317,281,25808,2.05192,3.88,43425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:02,1510649760,2017-11-14T08:56:07,1.989,1145.2,11.85,8.88,13.70,841.680,845.870,133.750000,30.83,1.0320,281,25808,2.05285,3.88,43419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:32,1510649790,2017-11-14T08:56:37,1.989,1146.2,11.85,8.86,13.64,841.720,845.840,134.449997,31.06,1.0319,281,25804,2.05254,3.88,43414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:02,1510649820,2017-11-14T08:57:07,1.989,1147.1,11.84,8.91,13.66,841.780,845.820,133.850006,31.02,1.0319,281,25802,2.05285,3.88,43409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:32,1510649850,2017-11-14T08:57:37,1.989,1148.1,11.84,8.87,13.69,841.740,845.710,134.350006,30.73,1.0318,281,25807,2.05223,3.88,43403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:02,1510649880,2017-11-14T08:58:07,1.988,1149.1,11.83,8.85,13.66,841.720,845.840,133.966660,31.13,1.0320,281,25805,2.05192,3.88,43398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:32,1510649910,2017-11-14T08:58:37,1.988,1150.1,11.84,8.87,13.65,841.740,845.840,134.250000,31.42,1.0319,280,25805,2.05130,3.88,43393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:02,1510649940,2017-11-14T08:59:07,1.997,1151.1,11.83,8.85,13.66,841.750,845.710,132.466660,31.19,1.0318,280,25842,2.06088,3.88,43387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:32,1510649970,2017-11-14T08:59:37,1.995,1152.1,11.82,8.88,13.69,841.750,845.790,133.899994,31.07,1.0320,280,25843,2.05841,3.88,43382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:02,1510650000,2017-11-14T09:00:07,1.993,1153.1,11.83,8.85,13.69,841.750,845.820,134.433334,30.66,1.0320,280,25841,2.05655,3.88,43377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:32,1510650030,2017-11-14T09:00:37,1.993,1154.1,11.84,8.88,13.70,841.760,845.840,134.399994,30.76,1.0320,280,25842,2.05655,3.88,43371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:02,1510650060,2017-11-14T09:01:07,1.994,1155.1,11.85,8.87,13.66,841.780,845.920,133.500000,30.99,1.0320,280,25844,2.05810,3.88,43366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:32,1510650090,2017-11-14T09:01:37,1.992,1156.1,11.86,8.89,13.70,841.780,845.950,134.766663,31.04,1.0320,280,25841,2.05594,3.88,43361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:02,1510650120,2017-11-14T09:02:07,1.993,1157.1,11.86,8.85,13.70,841.860,845.890,134.399994,30.85,1.0320,280,25841,2.05717,3.88,43355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:32,1510650150,2017-11-14T09:02:37,1.993,1158.1,11.87,8.89,13.66,841.780,846.020,135.616669,30.78,1.0321,280,25846,2.05655,3.88,43350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:02,1510650180,2017-11-14T09:03:07,1.992,1159.1,11.88,8.88,13.70,841.810,845.970,135.566666,30.64,1.0320,280,25849,2.05562,3.88,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:32,1510650210,2017-11-14T09:03:37,1.996,1160.1,11.89,8.87,13.69,841.770,845.970,133.500000,30.41,1.0320,280,25841,2.05964,3.88,43339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:02,1510650240,2017-11-14T09:04:07,1.996,1161.1,11.89,8.88,13.70,841.830,846.040,134.216660,30.72,1.0320,280,25843,2.05964,3.88,43334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:32,1510650270,2017-11-14T09:04:37,1.994,1162.1,11.90,8.86,13.72,841.810,845.940,134.250000,30.67,1.0319,280,25843,2.05779,3.88,43329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:02,1510650300,2017-11-14T09:05:07,1.994,1163.1,11.92,8.92,13.73,841.840,846.040,134.083328,30.66,1.0319,280,25840,2.05717,3.88,43323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:32,1510650330,2017-11-14T09:05:37,1.993,1164.1,11.92,8.90,13.72,841.900,846.140,134.283340,30.60,1.0320,280,25846,2.05655,3.88,43318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:02,1510650360,2017-11-14T09:06:07,1.993,1165.1,11.93,8.94,13.73,841.910,846.060,135.500000,30.80,1.0319,280,25844,2.05686,3.88,43313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:32,1510650390,2017-11-14T09:06:37,1.995,1166.1,11.94,8.92,13.73,841.900,846.110,135.000000,31.06,1.0319,280,25841,2.05841,3.88,43307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:02,1510650420,2017-11-14T09:07:07,1.995,1167.1,11.94,8.95,13.75,841.830,846.110,134.766663,31.06,1.0319,280,25844,2.05903,3.88,43302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:32,1510650450,2017-11-14T09:07:37,1.996,1168.1,11.96,8.96,13.80,841.940,846.140,132.866669,31.05,1.0319,280,25844,2.05995,3.88,43297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:02,1510650480,2017-11-14T09:08:07,1.992,1169.1,11.96,8.91,13.77,841.860,846.160,133.850006,31.23,1.0319,280,25842,2.05594,3.88,43291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:32,1510650510,2017-11-14T09:08:37,1.995,1170.1,11.96,8.93,13.75,841.830,846.110,133.800003,31.17,1.0318,280,25839,2.05810,3.88,43286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:02,1510650540,2017-11-14T09:09:07,1.994,1171.1,11.96,8.95,13.77,841.890,846.090,134.516663,31.31,1.0318,280,25849,2.05779,3.88,43281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:32,1510650570,2017-11-14T09:09:37,1.996,1172.1,11.96,8.88,13.78,841.890,846.060,135.083328,31.31,1.0318,280,25841,2.05934,3.88,43275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:02,1510650600,2017-11-14T09:10:07,1.997,1173.1,11.96,8.90,13.77,841.810,846.030,134.366669,31.15,1.0317,280,25839,2.06026,3.88,43270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:32,1510650630,2017-11-14T09:10:37,1.994,1174.0,11.96,8.93,13.75,841.750,845.980,135.033340,31.10,1.0317,280,25843,2.05748,3.88,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:02,1510650660,2017-11-14T09:11:07,1.995,1175.0,11.95,8.90,13.78,841.700,845.980,135.449997,30.73,1.0317,280,25841,2.05872,3.88,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:32,1510650690,2017-11-14T09:11:37,1.994,1176.0,11.94,8.91,13.78,841.820,845.980,133.800003,30.78,1.0318,280,25841,2.05779,3.88,43254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:02,1510650720,2017-11-14T09:12:07,1.996,1177.0,11.95,8.90,13.77,841.670,845.880,133.766663,30.79,1.0316,280,25839,2.05872,3.88,43248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:32,1510650750,2017-11-14T09:12:37,1.995,1178.0,11.95,8.89,13.78,841.700,845.880,134.016663,30.83,1.0316,280,25845,2.05810,3.88,43243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:02,1510650780,2017-11-14T09:13:07,1.995,1179.0,11.94,8.90,13.73,841.660,845.770,132.683334,30.92,1.0315,280,25841,2.05748,3.88,43238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:32,1510650810,2017-11-14T09:13:37,1.995,1180.0,11.94,8.89,13.73,841.580,845.880,134.216660,31.21,1.0316,280,25842,2.05810,3.88,43232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:02,1510650840,2017-11-14T09:14:07,1.994,1181.0,11.92,8.93,13.77,841.590,845.800,134.399994,31.34,1.0316,280,25842,2.05655,3.88,43227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:32,1510650870,2017-11-14T09:14:37,1.995,1182.0,11.92,8.91,13.75,841.590,845.750,133.866669,31.37,1.0315,280,25843,2.05779,3.88,43222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:02,1510650900,2017-11-14T09:15:07,1.996,1183.0,11.91,8.85,13.72,841.600,845.750,134.350006,31.33,1.0316,280,25843,2.05872,3.88,43216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:32,1510650930,2017-11-14T09:15:37,1.993,1184.0,11.91,8.93,13.77,841.670,845.830,134.550003,31.17,1.0317,280,25844,2.05625,3.88,43211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:02,1510650960,2017-11-14T09:16:07,1.994,1185.0,11.90,8.86,13.72,841.610,845.710,135.433334,30.80,1.0316,280,25842,2.05717,3.88,43206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:32,1510650990,2017-11-14T09:16:37,1.992,1186.0,11.90,8.86,13.75,841.610,845.840,134.800003,30.60,1.0318,280,25844,2.05532,3.88,43200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:02,1510651020,2017-11-14T09:17:07,1.993,1187.0,11.90,8.84,13.72,841.670,845.860,135.000000,30.64,1.0318,280,25843,2.05594,3.88,43195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:32,1510651050,2017-11-14T09:17:37,1.995,1188.0,11.89,8.88,13.70,841.690,845.840,134.199997,30.49,1.0318,280,25838,2.05841,3.88,43190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:02,1510651080,2017-11-14T09:18:07,1.994,1189.0,11.89,8.88,13.72,841.810,845.940,134.466660,30.61,1.0319,280,25842,2.05748,3.88,43184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:32,1510651110,2017-11-14T09:18:37,1.991,1190.0,11.89,8.86,13.69,841.810,845.970,134.800003,30.71,1.0319,280,25841,2.05470,3.88,43179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:02,1510651140,2017-11-14T09:19:07,1.991,1191.0,11.88,8.86,13.69,841.890,846.020,135.050003,31.24,1.0320,280,25840,2.05501,3.88,43174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:32,1510651170,2017-11-14T09:19:37,1.993,1192.0,11.88,8.88,13.69,841.890,846.130,134.699997,31.41,1.0321,280,25840,2.05686,3.88,43168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:02,1510651200,2017-11-14T09:20:07,1.994,1193.0,11.87,8.89,13.69,842.000,846.050,134.266663,31.54,1.0321,280,25843,2.05779,3.88,43163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:32,1510651230,2017-11-14T09:20:37,1.992,1194.0,11.87,8.86,13.70,841.940,846.100,134.399994,31.64,1.0321,280,25840,2.05594,3.87,43158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:02,1510651260,2017-11-14T09:21:07,1.993,1195.0,11.85,8.88,13.66,841.920,846.050,134.816666,31.88,1.0321,280,25839,2.05655,3.87,43152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:32,1510651290,2017-11-14T09:21:37,1.994,1196.0,11.83,8.85,13.66,841.960,846.030,134.483337,32.11,1.0322,280,25839,2.05841,3.87,43147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:02,1510651320,2017-11-14T09:22:07,1.994,1197.0,11.81,8.82,13.65,841.800,846.000,133.916672,32.31,1.0322,280,25842,2.05810,3.87,43142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:32,1510651350,2017-11-14T09:22:37,1.989,1198.0,11.79,8.79,13.62,841.850,845.950,135.333328,32.22,1.0322,280,25841,2.05285,3.87,43136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:02,1510651380,2017-11-14T09:23:07,1.990,1199.0,11.78,8.80,13.64,841.890,845.980,135.199997,32.01,1.0323,280,25842,2.05470,3.87,43131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:32,1510651410,2017-11-14T09:23:37,1.990,1200.0,11.75,8.76,13.64,841.820,845.910,134.016663,32.04,1.0323,280,25837,2.05439,3.87,43126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:02,1510651440,2017-11-14T09:24:07,1.992,1201.0,11.73,8.77,13.57,841.770,845.910,133.816666,32.07,1.0324,280,25842,2.05625,3.87,43120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:32,1510651470,2017-11-14T09:24:37,1.989,1201.9,11.70,8.75,13.59,841.750,845.940,135.116669,32.14,1.0325,280,25840,2.05377,3.87,43115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:02,1510651500,2017-11-14T09:25:07,1.991,1202.9,11.68,8.70,13.54,841.750,845.860,133.949997,32.24,1.0325,280,25835,2.05532,3.87,43109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:32,1510651530,2017-11-14T09:25:37,1.990,1203.9,11.66,8.70,13.52,841.700,845.890,133.966660,32.25,1.0326,280,25839,2.05532,3.87,43104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:02,1510651560,2017-11-14T09:26:07,1.988,1204.9,11.64,8.66,13.49,841.720,845.890,134.583328,32.23,1.0327,280,25837,2.05347,3.87,43099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:32,1510651590,2017-11-14T09:26:37,1.991,1205.9,11.62,8.66,13.48,841.730,845.800,133.633331,32.20,1.0327,280,25835,2.05625,3.87,43093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:02,1510651620,2017-11-14T09:27:07,1.990,1206.9,11.60,8.64,13.46,841.670,845.800,133.949997,32.06,1.0327,280,25837,2.05501,3.87,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:32,1510651650,2017-11-14T09:27:37,1.989,1207.9,11.57,8.62,13.46,841.720,845.780,133.399994,32.06,1.0328,280,25835,2.05439,3.87,43083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:02,1510651680,2017-11-14T09:28:07,1.988,1208.9,11.56,8.58,13.41,841.760,845.910,134.333328,32.14,1.0330,280,25836,2.05408,3.87,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:32,1510651710,2017-11-14T09:28:37,1.985,1209.9,11.55,8.61,13.40,841.830,845.910,134.300003,32.00,1.0331,279,25836,2.05100,3.87,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:02,1510651740,2017-11-14T09:29:07,1.990,1210.9,11.53,8.56,13.41,841.830,845.990,134.866669,32.16,1.0332,279,25873,2.05562,3.87,43067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:32,1510651770,2017-11-14T09:29:37,1.991,1211.9,11.51,8.57,13.36,841.890,846.020,134.066666,32.82,1.0333,279,25870,2.05779,3.87,43061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:02,1510651800,2017-11-14T09:30:07,1.993,1212.9,11.49,8.56,13.35,841.970,845.950,133.649994,33.04,1.0333,279,25868,2.05903,3.87,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:32,1510651830,2017-11-14T09:30:37,1.989,1213.9,11.47,8.52,13.31,841.880,846.060,134.449997,32.83,1.0335,279,25873,2.05532,3.87,43051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:02,1510651860,2017-11-14T09:31:07,1.993,1214.9,11.45,8.47,13.30,841.880,845.930,132.600006,33.03,1.0334,279,25871,2.05964,3.87,43045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:32,1510651890,2017-11-14T09:31:37,1.993,1215.9,11.41,8.51,13.31,841.970,845.900,132.983337,32.88,1.0335,279,25865,2.06026,3.87,43040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:02,1510651920,2017-11-14T09:32:07,1.992,1216.9,11.39,8.48,13.27,841.830,845.930,132.383331,32.86,1.0336,279,25866,2.05934,3.87,43035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:32,1510651950,2017-11-14T09:32:37,1.990,1217.9,11.36,8.44,13.25,841.880,845.890,133.800003,32.79,1.0337,279,25864,2.05748,3.87,43029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:02,1510651980,2017-11-14T09:33:07,1.992,1218.9,11.34,8.40,13.23,841.750,845.760,132.666672,32.56,1.0336,279,25868,2.05872,3.87,43024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:32,1510652010,2017-11-14T09:33:37,1.990,1219.9,11.31,8.36,13.19,841.660,845.790,132.466660,32.75,1.0338,279,25868,2.05717,3.87,43019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:02,1510652040,2017-11-14T09:34:07,1.990,1220.9,11.29,8.34,13.17,841.600,845.690,133.899994,32.82,1.0337,279,25867,2.05717,3.87,43013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:32,1510652070,2017-11-14T09:34:37,1.991,1221.9,11.28,8.35,13.14,841.680,845.610,133.166672,32.95,1.0337,279,25867,2.05779,3.87,43008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:02,1510652100,2017-11-14T09:35:07,1.988,1222.8,11.25,8.33,13.12,841.590,845.610,133.366669,32.71,1.0338,279,25865,2.05562,3.87,43003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:32,1510652130,2017-11-14T09:35:37,1.986,1223.8,11.24,8.32,13.12,841.540,845.570,133.949997,32.72,1.0338,278,25860,2.05285,3.87,42997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:02,1510652160,2017-11-14T09:36:07,1.993,1224.8,11.23,8.30,13.09,841.430,845.570,134.149994,32.79,1.0338,278,25918,2.06088,3.87,42992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:32,1510652190,2017-11-14T09:36:37,1.991,1225.8,11.21,8.30,13.06,841.440,845.410,134.816666,32.60,1.0337,278,25919,2.05810,3.87,42987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:02,1510652220,2017-11-14T09:37:07,1.991,1226.8,11.19,8.28,13.09,841.400,845.500,135.283340,32.55,1.0339,278,25921,2.05841,3.87,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:32,1510652250,2017-11-14T09:37:37,1.993,1227.8,11.20,8.32,13.02,841.400,845.490,133.350006,33.05,1.0338,278,25918,2.06088,3.87,42976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:02,1510652280,2017-11-14T09:38:07,1.994,1228.8,11.19,8.29,13.02,841.430,845.420,134.350006,33.05,1.0338,278,25920,2.06150,3.87,42971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:32,1510652310,2017-11-14T09:38:37,1.992,1229.8,11.19,8.30,13.06,841.510,845.470,134.833328,32.73,1.0338,278,25920,2.05903,3.87,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:02,1510652340,2017-11-14T09:39:07,1.991,1230.8,11.19,8.29,13.02,841.510,845.500,134.800003,32.60,1.0339,278,25915,2.05810,3.87,42960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:32,1510652370,2017-11-14T09:39:37,1.991,1231.8,11.18,8.28,13.04,841.510,845.600,135.350006,32.86,1.0340,278,25922,2.05872,3.87,42955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:02,1510652400,2017-11-14T09:40:07,1.993,1232.8,11.18,8.26,13.06,841.610,845.650,134.533340,33.23,1.0341,278,25919,2.06119,3.87,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:32,1510652430,2017-11-14T09:40:37,1.993,1233.8,11.18,8.26,13.02,841.650,845.600,133.966660,33.58,1.0340,278,25917,2.06026,3.87,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:02,1510652460,2017-11-14T09:41:07,1.993,1234.8,11.17,8.21,13.04,841.650,845.630,134.983337,33.71,1.0340,278,25921,2.06088,3.87,42939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:32,1510652490,2017-11-14T09:41:37,1.990,1235.8,11.16,8.22,13.04,841.650,845.730,134.283340,33.83,1.0342,278,25919,2.05810,3.87,42933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:02,1510652520,2017-11-14T09:42:07,1.991,1236.8,11.15,8.24,13.01,841.750,845.760,134.716660,33.85,1.0343,278,25919,2.05934,3.87,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:32,1510652550,2017-11-14T09:42:37,1.991,1237.8,11.14,8.19,13.01,841.730,845.760,134.199997,33.77,1.0343,278,25914,2.05903,3.87,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:02,1510652580,2017-11-14T09:43:07,1.991,1238.8,11.12,8.19,12.98,841.820,845.730,134.833328,33.62,1.0344,278,25917,2.05964,3.87,42917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:32,1510652610,2017-11-14T09:43:37,1.989,1239.8,11.11,8.18,12.99,841.740,845.740,134.183334,33.54,1.0344,278,25917,2.05779,3.87,42912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:02,1510652640,2017-11-14T09:44:07,1.990,1240.8,11.11,8.16,12.98,841.820,845.900,135.433334,33.44,1.0346,278,25916,2.05934,3.87,42907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:32,1510652670,2017-11-14T09:44:37,1.991,1241.8,11.09,8.17,12.98,841.830,845.870,134.416672,33.61,1.0347,278,25918,2.06026,3.87,42901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:02,1510652700,2017-11-14T09:45:07,1.989,1242.8,11.07,8.17,12.96,841.750,845.750,134.533340,33.72,1.0346,278,25917,2.05810,3.87,42896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:32,1510652730,2017-11-14T09:45:37,1.989,1243.8,11.08,8.15,12.94,841.880,845.900,133.899994,33.84,1.0347,278,25916,2.05810,3.87,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:02,1510652760,2017-11-14T09:46:07,1.990,1244.8,11.04,8.14,12.94,841.740,845.830,134.233337,33.72,1.0348,278,25917,2.05903,3.87,42885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:32,1510652790,2017-11-14T09:46:37,1.990,1245.8,11.04,8.14,12.91,841.750,845.730,134.100006,33.77,1.0347,278,25915,2.05903,3.87,42880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:02,1510652820,2017-11-14T09:47:07,1.991,1246.8,11.02,8.08,12.88,841.740,845.780,133.883331,33.67,1.0348,278,25910,2.06026,3.87,42874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:32,1510652850,2017-11-14T09:47:37,1.990,1247.7,11.02,8.10,12.90,841.680,845.750,132.666672,33.58,1.0348,278,25913,2.05934,3.87,42869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:02,1510652880,2017-11-14T09:48:07,1.990,1248.7,11.01,8.09,12.88,841.680,845.700,132.466660,33.50,1.0348,278,25910,2.05872,3.87,42864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:32,1510652910,2017-11-14T09:48:37,1.990,1249.7,10.99,8.08,12.86,841.610,845.630,132.966660,33.37,1.0347,278,25913,2.05903,3.87,42858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:02,1510652940,2017-11-14T09:49:07,1.987,1250.7,10.99,8.08,12.88,841.690,845.650,134.399994,33.33,1.0348,277,25910,2.05562,3.87,42853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:32,1510652970,2017-11-14T09:49:37,1.992,1251.7,10.98,8.11,12.85,841.650,845.710,135.066666,33.31,1.0349,277,25956,2.06150,3.87,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:02,1510653000,2017-11-14T09:50:07,1.991,1252.7,10.97,8.06,12.83,841.750,845.730,135.183334,33.58,1.0349,277,25948,2.06088,3.87,42842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:32,1510653030,2017-11-14T09:50:37,1.992,1253.7,10.97,8.04,12.83,841.770,845.790,134.183334,33.69,1.0350,277,25948,2.06212,3.87,42837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:02,1510653060,2017-11-14T09:51:07,1.993,1254.7,10.96,8.06,12.81,841.750,845.740,132.833328,33.67,1.0350,277,25950,2.06305,3.87,42832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:32,1510653090,2017-11-14T09:51:37,1.994,1255.7,10.96,8.02,12.83,841.770,845.740,133.766663,33.59,1.0350,277,25951,2.06367,3.87,42826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:02,1510653120,2017-11-14T09:52:07,1.994,1256.7,10.94,8.00,12.81,841.740,845.710,132.733337,33.41,1.0350,277,25948,2.06367,3.87,42821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:32,1510653150,2017-11-14T09:52:37,1.993,1257.7,10.94,8.01,12.78,841.820,845.820,134.316666,33.51,1.0352,277,25947,2.06305,3.87,42816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:02,1510653180,2017-11-14T09:53:07,1.992,1258.7,10.94,8.04,12.78,841.820,845.790,134.250000,33.69,1.0351,277,25949,2.06243,3.87,42810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:32,1510653210,2017-11-14T09:53:37,1.991,1259.7,10.93,8.08,12.78,841.780,845.820,134.116669,33.68,1.0352,277,25949,2.06150,3.87,42805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:02,1510653240,2017-11-14T09:54:07,1.989,1260.7,10.94,8.03,12.83,841.860,845.870,134.250000,33.82,1.0352,277,25947,2.05934,3.87,42800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:32,1510653270,2017-11-14T09:54:37,1.992,1261.7,10.93,8.00,12.78,841.900,845.870,134.783340,34.19,1.0352,277,25945,2.06243,3.87,42794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:02,1510653300,2017-11-14T09:55:07,1.992,1262.7,10.92,8.02,12.77,841.760,845.840,133.583328,34.23,1.0352,277,25946,2.06243,3.87,42789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:32,1510653330,2017-11-14T09:55:37,1.991,1263.7,10.91,8.02,12.73,841.750,845.740,135.350006,34.24,1.0351,277,25952,2.06057,3.87,42784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:02,1510653360,2017-11-14T09:56:07,1.996,1264.7,10.90,8.02,12.77,841.650,845.690,132.800003,34.01,1.0351,277,25947,2.06583,3.87,42778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:32,1510653390,2017-11-14T09:56:37,1.993,1265.7,10.88,7.98,12.73,841.670,845.670,133.600006,33.96,1.0352,277,25946,2.06274,3.87,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:02,1510653420,2017-11-14T09:57:07,1.989,1266.7,10.88,7.93,12.70,841.610,845.690,134.633331,33.93,1.0352,277,25946,2.05934,3.87,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:32,1510653450,2017-11-14T09:57:37,1.992,1267.7,10.86,7.98,12.69,841.660,845.620,134.283340,33.88,1.0352,277,25944,2.06243,3.87,42762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:02,1510653480,2017-11-14T09:58:07,1.991,1268.7,10.85,7.93,12.72,841.580,845.550,134.233337,33.65,1.0352,277,25943,2.06119,3.87,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:32,1510653510,2017-11-14T09:58:37,1.991,1269.7,10.83,7.93,12.70,841.670,845.520,133.649994,33.55,1.0352,277,25943,2.06150,3.87,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:02,1510653540,2017-11-14T09:59:07,1.991,1270.7,10.82,7.93,12.69,841.600,845.550,133.216660,33.67,1.0353,277,25944,2.06119,3.87,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:32,1510653570,2017-11-14T09:59:37,1.990,1271.6,10.82,7.90,12.70,841.640,845.630,133.766663,33.75,1.0354,277,25950,2.06057,3.87,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:02,1510653600,2017-11-14T10:00:07,1.988,1272.6,10.82,7.94,12.67,841.640,845.600,136.983337,33.83,1.0353,276,25945,2.05779,3.87,42735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:32,1510653630,2017-11-14T10:00:37,1.996,1273.6,10.81,7.90,12.67,841.610,845.600,134.600006,33.96,1.0354,276,25981,2.06614,3.87,42730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:02,1510653660,2017-11-14T10:01:07,1.996,1274.6,10.81,7.94,12.64,841.510,845.580,133.483337,33.76,1.0353,276,25980,2.06676,3.87,42725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:32,1510653690,2017-11-14T10:01:37,1.993,1275.6,10.81,7.93,12.65,841.510,845.520,135.000000,33.76,1.0353,276,25987,2.06367,3.87,42719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:02,1510653720,2017-11-14T10:02:07,1.994,1276.6,10.80,7.92,12.67,841.570,845.500,133.883331,33.72,1.0353,276,25983,2.06428,3.87,42714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:32,1510653750,2017-11-14T10:02:37,1.994,1277.6,10.81,7.90,12.67,841.570,845.520,134.116669,33.79,1.0353,276,25987,2.06460,3.87,42709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:02,1510653780,2017-11-14T10:03:07,1.994,1278.6,10.82,7.85,12.67,841.560,845.580,135.083328,33.83,1.0353,276,25981,2.06397,3.87,42703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:32,1510653810,2017-11-14T10:03:37,1.996,1279.6,10.82,7.86,12.67,841.590,845.580,133.383331,33.79,1.0353,276,25985,2.06614,3.87,42698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:02,1510653840,2017-11-14T10:04:07,1.992,1280.6,10.83,7.93,12.69,841.590,845.600,134.616669,33.96,1.0353,276,25977,2.06243,3.87,42693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:32,1510653870,2017-11-14T10:04:37,1.995,1281.6,10.84,7.83,12.70,841.560,845.620,134.483337,33.84,1.0353,276,25983,2.06521,3.87,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:02,1510653900,2017-11-14T10:05:07,1.996,1282.6,10.85,7.92,12.67,841.520,845.600,134.866669,34.08,1.0352,276,25980,2.06614,3.87,42682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:32,1510653930,2017-11-14T10:05:37,1.994,1283.6,10.84,7.92,12.72,841.560,845.570,134.416672,33.96,1.0352,276,25988,2.06397,3.87,42677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:02,1510653960,2017-11-14T10:06:07,1.995,1284.6,10.84,7.89,12.70,841.620,845.620,134.933334,33.93,1.0353,276,25984,2.06521,3.87,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:32,1510653990,2017-11-14T10:06:37,1.995,1285.6,10.84,7.88,12.67,841.520,845.620,134.766663,33.88,1.0353,276,25981,2.06521,3.87,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:02,1510654020,2017-11-14T10:07:07,1.993,1286.6,10.84,7.88,12.70,841.580,845.520,134.899994,33.86,1.0352,276,25987,2.06274,3.87,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:32,1510654050,2017-11-14T10:07:37,1.997,1287.6,10.84,7.89,12.69,841.600,845.650,134.233337,34.08,1.0353,276,25987,2.06738,3.86,42655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:02,1510654080,2017-11-14T10:08:07,1.994,1288.6,10.84,7.90,12.70,841.660,845.620,135.116669,34.25,1.0353,276,25982,2.06460,3.86,42650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:32,1510654110,2017-11-14T10:08:37,1.994,1289.6,10.83,7.87,12.70,841.560,845.600,134.733337,34.14,1.0353,276,25989,2.06428,3.86,42644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:02,1510654140,2017-11-14T10:09:07,1.996,1290.6,10.82,7.88,12.67,841.560,845.550,134.116669,34.23,1.0352,276,25979,2.06614,3.86,42639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:32,1510654170,2017-11-14T10:09:37,1.994,1291.6,10.81,7.84,12.65,841.510,845.630,134.649994,34.28,1.0354,276,25986,2.06428,3.86,42634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:02,1510654200,2017-11-14T10:10:07,1.994,1292.6,10.79,7.87,12.64,841.500,845.580,134.399994,34.29,1.0354,276,25983,2.06460,3.86,42628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:32,1510654230,2017-11-14T10:10:37,1.992,1293.6,10.79,7.83,12.62,841.540,845.600,135.883331,34.20,1.0354,276,25983,2.06305,3.86,42623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:02,1510654260,2017-11-14T10:11:07,1.994,1294.6,10.77,7.85,12.62,841.460,845.580,134.350006,34.11,1.0355,276,25982,2.06428,3.86,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:32,1510654290,2017-11-14T10:11:37,1.996,1295.6,10.77,7.86,12.62,841.500,845.530,133.366669,34.24,1.0354,276,25979,2.06676,3.86,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:02,1510654320,2017-11-14T10:12:07,1.993,1296.6,10.74,7.83,12.62,841.430,845.510,134.666672,34.40,1.0355,276,25987,2.06367,3.86,42607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:32,1510654350,2017-11-14T10:12:37,1.994,1297.6,10.73,7.83,12.59,841.480,845.480,134.666672,34.46,1.0355,276,25986,2.06521,3.86,42602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:02,1510654380,2017-11-14T10:13:07,1.990,1298.5,10.72,7.81,12.57,841.450,845.540,134.800003,34.51,1.0356,276,25978,2.06057,3.86,42596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:32,1510654410,2017-11-14T10:13:37,1.993,1299.5,10.70,7.79,12.60,841.510,845.490,134.199997,34.42,1.0356,276,25978,2.06428,3.86,42591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:02,1510654440,2017-11-14T10:14:07,1.992,1300.5,10.68,7.78,12.54,841.540,845.540,134.466660,34.56,1.0357,276,25981,2.06305,3.86,42585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:32,1510654470,2017-11-14T10:14:37,1.993,1301.5,10.66,7.73,12.54,841.480,845.520,134.366669,34.67,1.0358,276,25980,2.06397,3.86,42580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:02,1510654500,2017-11-14T10:15:07,1.992,1302.5,10.63,7.72,12.48,841.490,845.550,134.283340,34.64,1.0359,276,25981,2.06397,3.86,42575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:32,1510654530,2017-11-14T10:15:37,1.991,1303.5,10.62,7.70,12.46,841.570,845.550,134.383331,34.66,1.0360,276,25982,2.06305,3.86,42569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:02,1510654560,2017-11-14T10:16:07,1.990,1304.5,10.60,7.71,12.44,841.570,845.500,134.366669,34.60,1.0360,276,25982,2.06119,3.86,42564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:32,1510654590,2017-11-14T10:16:37,1.988,1305.5,10.58,7.65,12.44,841.620,845.530,134.750000,34.59,1.0361,276,25977,2.05995,3.86,42559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:02,1510654620,2017-11-14T10:17:07,1.987,1306.5,10.56,7.63,12.44,841.580,845.530,134.766663,34.70,1.0362,275,25979,2.05934,3.86,42553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:32,1510654650,2017-11-14T10:17:37,1.994,1307.5,10.54,7.64,12.40,841.610,845.540,134.133331,34.80,1.0363,275,26016,2.06614,3.86,42548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:02,1510654680,2017-11-14T10:18:07,1.995,1308.5,10.51,7.60,12.38,841.580,845.510,133.616669,34.86,1.0363,275,26019,2.06738,3.86,42543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:32,1510654710,2017-11-14T10:18:37,1.993,1309.5,10.49,7.61,12.31,841.620,845.490,135.416672,34.94,1.0364,275,26013,2.06552,3.86,42537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:02,1510654740,2017-11-14T10:19:07,1.992,1310.5,10.46,7.58,12.35,841.510,845.450,135.083328,35.07,1.0364,275,26013,2.06428,3.86,42532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:32,1510654770,2017-11-14T10:19:37,1.991,1311.5,10.44,7.58,12.31,841.510,845.530,134.033340,35.13,1.0366,275,26012,2.06428,3.86,42527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:02,1510654800,2017-11-14T10:20:07,1.990,1312.5,10.42,7.54,12.30,841.510,845.480,134.283340,35.25,1.0366,275,26011,2.06305,3.86,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:32,1510654830,2017-11-14T10:20:37,1.991,1313.5,10.39,7.53,12.28,841.520,845.430,134.766663,35.27,1.0367,275,26007,2.06367,3.86,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:02,1510654860,2017-11-14T10:21:07,1.990,1314.5,10.37,7.47,12.23,841.510,845.510,134.399994,35.29,1.0368,275,26009,2.06367,3.86,42510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:32,1510654890,2017-11-14T10:21:37,1.989,1315.5,10.34,7.48,12.22,841.490,845.510,133.300003,35.36,1.0369,275,26008,2.06243,3.86,42505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:02,1510654920,2017-11-14T10:22:07,1.988,1316.5,10.32,7.43,12.19,841.460,845.440,134.833328,35.40,1.0369,275,26006,2.06150,3.86,42500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:32,1510654950,2017-11-14T10:22:37,1.986,1317.5,10.29,7.43,12.20,841.480,845.360,134.933334,35.38,1.0369,274,26005,2.05934,3.86,42494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:02,1510654980,2017-11-14T10:23:07,1.994,1318.5,10.26,7.39,12.15,841.350,845.340,133.966660,34.90,1.0371,274,26043,2.06769,3.86,42489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:32,1510655010,2017-11-14T10:23:37,1.995,1319.5,10.24,7.34,12.14,841.420,845.320,133.666672,34.52,1.0371,274,26048,2.06924,3.86,42484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:02,1510655040,2017-11-14T10:24:07,1.993,1320.5,10.22,7.39,12.10,841.260,845.250,133.816666,35.21,1.0371,274,26043,2.06707,3.86,42478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:32,1510655070,2017-11-14T10:24:37,1.993,1321.5,10.22,7.36,12.10,841.360,845.350,133.550003,35.03,1.0372,274,26041,2.06738,3.86,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:02,1510655100,2017-11-14T10:25:07,1.991,1322.5,10.21,7.32,12.10,841.420,845.480,133.550003,34.33,1.0375,274,26042,2.06552,3.86,42468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:32,1510655130,2017-11-14T10:25:37,1.991,1323.4,10.20,7.33,12.09,841.670,845.560,134.216660,35.40,1.0375,274,26042,2.06552,3.86,42462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:02,1510655160,2017-11-14T10:26:07,1.993,1324.4,10.20,7.34,12.07,841.670,845.620,133.816666,35.66,1.0376,274,26040,2.06769,3.86,42457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:32,1510655190,2017-11-14T10:26:37,1.993,1325.4,10.19,7.32,12.06,841.770,845.770,133.366669,35.92,1.0378,274,26048,2.06831,3.86,42452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:02,1510655220,2017-11-14T10:27:07,1.989,1326.4,10.17,7.31,12.07,841.750,845.800,134.399994,36.06,1.0379,274,26040,2.06490,3.86,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:32,1510655250,2017-11-14T10:27:37,1.989,1327.4,10.16,7.30,12.02,841.590,845.670,134.533340,35.91,1.0378,274,26043,2.06367,3.86,42441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:02,1510655280,2017-11-14T10:28:07,1.987,1328.4,10.15,7.30,12.02,841.540,845.590,135.383331,35.78,1.0377,273,26048,2.06243,3.86,42435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:32,1510655310,2017-11-14T10:28:37,1.994,1329.4,10.14,7.28,12.02,841.510,845.540,134.733337,35.79,1.0377,273,26091,2.06893,3.86,42430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:02,1510655340,2017-11-14T10:29:07,1.994,1330.4,10.14,7.25,11.96,841.540,845.490,134.550003,35.62,1.0377,273,26078,2.06924,3.86,42425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:32,1510655370,2017-11-14T10:29:37,1.994,1331.4,10.12,7.27,11.98,841.480,845.540,134.983337,35.71,1.0378,273,26081,2.06893,3.86,42419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:02,1510655400,2017-11-14T10:30:07,1.993,1332.4,10.11,7.20,11.99,841.510,845.550,134.149994,35.79,1.0378,273,26079,2.06800,3.86,42414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:32,1510655430,2017-11-14T10:30:37,1.994,1333.4,10.09,7.18,11.96,841.610,845.530,134.649994,35.91,1.0379,273,26077,2.06955,3.86,42409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:02,1510655460,2017-11-14T10:31:07,1.994,1334.4,10.09,7.19,11.93,841.530,845.610,134.949997,35.93,1.0380,273,26060,2.06924,3.86,42403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:32,1510655490,2017-11-14T10:31:37,1.991,1335.4,10.06,7.17,11.93,841.590,845.550,135.416672,36.01,1.0380,273,26076,2.06676,3.86,42398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:02,1510655520,2017-11-14T10:32:07,1.992,1336.4,10.04,7.14,11.93,841.560,845.630,134.850006,36.01,1.0382,273,26093,2.06831,3.86,42393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:32,1510655550,2017-11-14T10:32:37,1.992,1337.4,10.02,7.10,11.93,841.480,845.510,133.633331,36.06,1.0381,273,26071,2.06831,3.86,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:02,1510655580,2017-11-14T10:33:07,1.991,1338.4,10.00,7.09,11.90,841.510,845.590,134.216660,36.06,1.0383,273,26081,2.06707,3.86,42382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:32,1510655610,2017-11-14T10:33:37,1.991,1339.4,9.99,7.08,11.86,841.570,845.590,134.550003,36.07,1.0383,273,26075,2.06707,3.86,42377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:02,1510655640,2017-11-14T10:34:07,1.993,1340.4,9.96,7.06,11.85,841.540,845.570,134.216660,36.02,1.0384,273,26072,2.06924,3.86,42371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:32,1510655670,2017-11-14T10:34:37,1.990,1341.4,9.96,7.06,11.80,841.660,845.680,134.083328,36.12,1.0386,273,26070,2.06676,3.86,42366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:02,1510655700,2017-11-14T10:35:07,1.993,1342.4,9.93,7.03,11.80,841.580,845.650,133.750000,36.00,1.0386,273,26081,2.06955,3.86,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:32,1510655730,2017-11-14T10:35:37,1.989,1343.4,9.90,7.00,11.80,841.610,845.630,134.333328,35.96,1.0387,273,26072,2.06614,3.86,42355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:02,1510655760,2017-11-14T10:36:07,1.988,1344.4,9.88,7.00,11.81,841.590,845.610,133.699997,36.04,1.0388,273,26072,2.06552,3.86,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:32,1510655790,2017-11-14T10:36:37,1.988,1345.4,9.86,6.97,11.73,841.510,845.530,133.083328,36.05,1.0388,272,26070,2.06460,3.86,42344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:02,1510655820,2017-11-14T10:37:07,1.992,1346.4,9.84,6.95,11.70,841.590,845.610,134.783340,36.15,1.0389,272,26128,2.06955,3.86,42339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:32,1510655850,2017-11-14T10:37:37,1.991,1347.3,9.82,6.96,11.73,841.610,845.620,133.800003,36.12,1.0390,272,26101,2.06893,3.86,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:02,1510655880,2017-11-14T10:38:07,1.992,1348.3,9.79,6.93,11.65,841.540,845.540,134.566666,36.06,1.0390,272,26096,2.06986,3.86,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:32,1510655910,2017-11-14T10:38:37,1.989,1349.3,9.78,6.93,11.64,841.510,845.520,135.366669,36.13,1.0390,272,26107,2.06707,3.86,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:02,1510655940,2017-11-14T10:39:07,1.993,1350.3,9.77,6.88,11.64,841.460,845.520,134.316666,36.13,1.0391,272,26091,2.07079,3.86,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:32,1510655970,2017-11-14T10:39:37,1.991,1351.3,9.75,6.87,11.63,841.430,845.360,134.483337,36.05,1.0390,272,26111,2.06831,3.86,42312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:02,1510656000,2017-11-14T10:40:07,1.991,1352.3,9.74,6.88,11.63,841.510,845.420,134.083328,35.89,1.0391,272,26107,2.06893,3.86,42307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:32,1510656030,2017-11-14T10:40:37,1.989,1353.3,9.73,6.87,11.57,841.430,845.430,134.616669,35.63,1.0391,272,26106,2.06738,3.86,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:02,1510656060,2017-11-14T10:41:07,1.990,1354.3,9.72,6.85,11.61,841.450,845.510,134.216660,35.60,1.0393,272,26103,2.06831,3.86,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:32,1510656090,2017-11-14T10:41:37,1.988,1355.3,9.72,6.83,11.61,841.590,845.430,134.866669,35.82,1.0392,272,26105,2.06614,3.86,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:02,1510656120,2017-11-14T10:42:07,1.990,1356.3,9.71,6.84,11.56,841.610,845.560,134.100006,36.11,1.0394,272,26102,2.06800,3.86,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:32,1510656150,2017-11-14T10:42:37,1.991,1357.3,9.71,6.80,11.56,841.510,845.580,134.500000,36.17,1.0394,272,26114,2.06893,3.86,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:02,1510656180,2017-11-14T10:43:07,1.990,1358.3,9.70,6.83,11.55,841.540,845.580,134.116669,36.20,1.0394,272,26106,2.06800,3.86,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:32,1510656210,2017-11-14T10:43:37,1.989,1359.3,9.70,6.81,11.57,841.540,845.510,134.233337,36.21,1.0393,272,26105,2.06738,3.86,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:02,1510656240,2017-11-14T10:44:07,1.989,1360.3,9.68,6.81,11.57,841.540,845.560,134.766663,36.20,1.0395,272,26109,2.06769,3.86,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:32,1510656270,2017-11-14T10:44:37,1.990,1361.3,9.68,6.80,11.55,841.500,845.530,133.899994,36.17,1.0394,272,26105,2.06831,3.86,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:02,1510656300,2017-11-14T10:45:07,1.988,1362.3,9.67,6.79,11.56,841.480,845.530,134.133331,36.13,1.0395,271,26100,2.06614,3.86,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:32,1510656330,2017-11-14T10:45:37,1.992,1363.3,9.67,6.77,11.56,841.560,845.510,134.350006,36.11,1.0395,271,26125,2.07110,3.86,42248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:02,1510656360,2017-11-14T10:46:07,1.992,1364.3,9.65,6.76,11.51,841.430,845.540,135.100006,36.06,1.0396,271,26151,2.07110,3.86,42243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:32,1510656390,2017-11-14T10:46:37,1.992,1365.3,9.64,6.76,11.53,841.530,845.490,134.633331,36.04,1.0395,271,26142,2.07079,3.86,42237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:02,1510656420,2017-11-14T10:47:07,1.995,1366.3,9.63,6.73,11.49,841.510,845.440,134.233337,35.93,1.0395,271,26145,2.07389,3.86,42232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:32,1510656450,2017-11-14T10:47:37,1.993,1367.3,9.62,6.74,11.49,841.510,845.410,134.466660,35.77,1.0395,271,26139,2.07141,3.86,42226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:02,1510656480,2017-11-14T10:48:07,1.994,1368.3,9.62,6.70,11.49,841.510,845.520,134.566666,35.67,1.0397,271,26151,2.07296,3.86,42221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:32,1510656510,2017-11-14T10:48:37,1.993,1369.3,9.63,6.70,11.49,841.570,845.570,134.533340,35.69,1.0397,271,26155,2.07172,3.86,42216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:02,1510656540,2017-11-14T10:49:07,1.992,1370.3,9.62,6.74,11.47,841.530,845.620,134.683334,35.64,1.0398,271,26159,2.07141,3.86,42210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:32,1510656570,2017-11-14T10:49:37,1.993,1371.3,9.62,6.72,11.49,841.530,845.650,134.666672,35.78,1.0398,271,26161,2.07203,3.86,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:02,1510656600,2017-11-14T10:50:07,1.992,1372.2,9.62,6.73,11.48,841.590,845.620,135.466660,35.66,1.0398,271,26140,2.07172,3.86,42200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:32,1510656630,2017-11-14T10:50:37,1.990,1373.2,9.62,6.71,11.51,841.650,845.650,134.466660,35.64,1.0398,271,26142,2.06955,3.86,42194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:02,1510656660,2017-11-14T10:51:07,1.993,1374.2,9.61,6.71,11.44,841.650,845.520,134.866669,35.76,1.0397,271,26143,2.07234,3.86,42189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:32,1510656690,2017-11-14T10:51:37,1.993,1375.2,9.62,6.69,11.48,841.530,845.620,135.216660,35.78,1.0398,271,26150,2.07203,3.86,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:02,1510656720,2017-11-14T10:52:07,1.994,1376.2,9.63,6.70,11.43,841.610,845.540,135.449997,35.83,1.0397,271,26141,2.07265,3.86,42178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:32,1510656750,2017-11-14T10:52:37,1.994,1377.2,9.62,6.70,11.47,841.590,845.570,134.000000,35.84,1.0397,271,26142,2.07296,3.86,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:02,1510656780,2017-11-14T10:53:07,1.991,1378.2,9.61,6.66,11.48,841.460,845.620,134.550003,35.79,1.0398,271,26140,2.07048,3.86,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:32,1510656810,2017-11-14T10:53:37,1.991,1379.2,9.61,6.66,11.48,841.490,845.520,136.216660,35.77,1.0397,271,26140,2.06955,3.86,42162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:02,1510656840,2017-11-14T10:54:07,1.993,1380.2,9.61,6.67,11.44,841.430,845.520,135.283340,35.32,1.0397,271,26142,2.07172,3.86,42157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:32,1510656870,2017-11-14T10:54:37,1.992,1381.2,9.62,6.68,11.48,841.490,845.540,135.466660,35.08,1.0397,271,26137,2.07110,3.86,42151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:02,1510656900,2017-11-14T10:55:07,1.995,1382.2,9.61,6.68,11.44,841.510,845.540,135.316666,35.05,1.0398,271,26144,2.07482,3.86,42146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:32,1510656930,2017-11-14T10:55:37,1.994,1383.2,9.61,6.68,11.48,841.590,845.650,134.066666,35.15,1.0399,271,26139,2.07358,3.86,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:02,1510656960,2017-11-14T10:56:07,1.993,1384.2,9.61,6.68,11.44,841.610,845.650,133.783340,35.41,1.0399,271,26141,2.07203,3.86,42135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:32,1510656990,2017-11-14T10:56:37,1.993,1385.2,9.61,6.68,11.48,841.570,845.620,134.833328,35.70,1.0398,271,26144,2.07234,3.86,42130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:02,1510657020,2017-11-14T10:57:07,1.993,1386.2,9.59,6.66,11.44,841.500,845.550,134.083328,35.82,1.0398,271,26142,2.07265,3.85,42124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:32,1510657050,2017-11-14T10:57:37,1.995,1387.2,9.58,6.65,11.44,841.590,845.630,133.733337,35.90,1.0400,271,26138,2.07420,3.86,42119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:02,1510657080,2017-11-14T10:58:07,1.989,1388.2,9.57,6.66,11.41,841.480,845.470,135.750000,35.97,1.0398,271,26131,2.06800,3.85,42114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:32,1510657110,2017-11-14T10:58:37,1.991,1389.2,9.56,6.62,11.40,841.430,845.470,134.633331,35.69,1.0398,271,26123,2.07079,3.85,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:02,1510657140,2017-11-14T10:59:07,1.993,1390.2,9.55,6.63,11.44,841.370,845.480,133.283340,35.65,1.0399,271,26140,2.07203,3.85,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:32,1510657170,2017-11-14T10:59:37,1.994,1391.2,9.54,6.64,11.40,841.410,845.500,133.033340,35.59,1.0400,271,26141,2.07389,3.85,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:02,1510657200,2017-11-14T11:00:07,1.991,1392.2,9.54,6.63,11.39,841.490,845.580,134.466660,35.79,1.0400,271,26130,2.07110,3.85,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:32,1510657230,2017-11-14T11:00:37,1.989,1393.2,9.52,6.58,11.39,841.460,845.560,134.466660,36.04,1.0401,271,26152,2.06893,3.85,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:02,1510657260,2017-11-14T11:01:07,1.992,1394.2,9.52,6.60,11.40,841.540,845.580,134.583328,35.97,1.0401,271,26138,2.07141,3.85,42082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:32,1510657290,2017-11-14T11:01:37,1.989,1395.2,9.51,6.59,11.39,841.500,845.560,135.000000,36.06,1.0401,271,26122,2.06893,3.85,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:02,1510657320,2017-11-14T11:02:07,1.989,1396.2,9.51,6.59,11.35,841.420,845.530,134.916672,36.05,1.0401,271,26138,2.06924,3.85,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:32,1510657350,2017-11-14T11:02:37,1.991,1397.1,9.50,6.58,11.35,841.380,845.530,134.833328,35.99,1.0401,271,26140,2.07079,3.85,42065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:02,1510657380,2017-11-14T11:03:07,1.991,1398.1,9.48,6.56,11.35,841.350,845.460,134.183334,36.00,1.0401,271,26123,2.07079,3.85,42060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:32,1510657410,2017-11-14T11:03:37,1.990,1399.1,9.48,6.52,11.34,841.320,845.400,135.433334,35.97,1.0400,271,26127,2.07017,3.85,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:02,1510657440,2017-11-14T11:04:07,1.990,1400.1,9.47,6.56,11.32,841.480,845.560,135.016663,36.01,1.0403,271,26137,2.07048,3.85,42049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:32,1510657470,2017-11-14T11:04:37,1.989,1401.1,9.44,6.56,11.28,841.250,845.490,134.600006,36.10,1.0403,271,26125,2.06924,3.85,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:02,1510657500,2017-11-14T11:05:07,1.986,1402.1,9.43,6.48,11.31,841.360,845.470,134.399994,36.11,1.0403,270,26136,2.06645,3.85,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:32,1510657530,2017-11-14T11:05:37,1.996,1403.1,9.42,6.49,11.28,841.360,845.420,134.000000,36.15,1.0403,270,26171,2.07606,3.85,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:02,1510657560,2017-11-14T11:06:07,1.994,1404.1,9.41,6.48,11.28,841.420,845.490,134.433334,36.18,1.0404,270,26173,2.07482,3.85,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:32,1510657590,2017-11-14T11:06:37,1.993,1405.1,9.40,6.50,11.28,841.510,845.470,134.133331,36.34,1.0404,270,26172,2.07358,3.85,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:02,1510657620,2017-11-14T11:07:07,1.990,1406.1,9.39,6.45,11.27,841.480,845.550,134.850006,36.46,1.0405,270,26175,2.07048,3.85,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:32,1510657650,2017-11-14T11:07:37,1.993,1407.1,9.39,6.43,11.24,841.480,845.600,134.016663,36.36,1.0406,270,26175,2.07420,3.85,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:02,1510657680,2017-11-14T11:08:07,1.992,1408.1,9.38,6.41,11.22,841.510,845.680,135.166672,36.24,1.0408,270,26175,2.07296,3.85,42006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:32,1510657710,2017-11-14T11:08:37,1.990,1409.1,9.36,6.44,11.20,841.490,845.580,135.033340,36.37,1.0407,270,26171,2.07141,3.85,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:02,1510657740,2017-11-14T11:09:07,1.991,1410.1,9.35,6.39,11.22,841.530,845.580,134.050003,36.23,1.0407,270,26170,2.07234,3.85,41996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:32,1510657770,2017-11-14T11:09:37,1.993,1411.1,9.34,6.40,11.20,841.350,845.500,134.666672,36.16,1.0407,270,26171,2.07420,3.85,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:02,1510657800,2017-11-14T11:10:07,1.989,1412.1,9.33,6.40,11.22,841.280,845.430,135.050003,35.98,1.0407,270,26170,2.07017,3.85,41985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:32,1510657830,2017-11-14T11:10:37,1.992,1413.1,9.32,6.38,11.20,841.420,845.400,134.683334,35.96,1.0407,270,26180,2.07265,3.85,41980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:02,1510657860,2017-11-14T11:11:07,1.991,1414.1,9.31,6.34,11.19,841.440,845.460,134.266663,36.01,1.0408,270,26169,2.07265,3.85,41974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:32,1510657890,2017-11-14T11:11:37,1.990,1415.1,9.30,6.40,11.14,841.450,845.410,134.716660,36.00,1.0407,270,26154,2.07110,3.85,41969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:02,1510657920,2017-11-14T11:12:07,1.989,1416.1,9.31,6.36,11.16,841.500,845.560,134.649994,36.07,1.0409,270,26169,2.07017,3.85,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:32,1510657950,2017-11-14T11:12:37,1.990,1417.1,9.30,6.34,11.14,841.400,845.480,134.800003,36.15,1.0408,270,26171,2.07079,3.85,41958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:02,1510657980,2017-11-14T11:13:07,1.990,1418.1,9.29,6.33,11.16,841.400,845.540,135.300003,36.29,1.0409,270,26169,2.07172,3.85,41953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:32,1510658010,2017-11-14T11:13:37,1.991,1419.1,9.28,6.36,11.16,841.330,845.430,133.983337,36.29,1.0408,270,26171,2.07234,3.85,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:02,1510658040,2017-11-14T11:14:07,1.993,1420.1,9.27,6.37,11.16,841.330,845.410,133.166672,36.32,1.0408,270,26185,2.07389,3.85,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:32,1510658070,2017-11-14T11:14:37,1.990,1421.1,9.27,6.34,11.13,841.330,845.310,133.983337,36.04,1.0407,270,26168,2.07110,3.85,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:02,1510658100,2017-11-14T11:15:07,1.992,1422.0,9.27,6.31,11.13,841.270,845.390,134.350006,35.96,1.0408,270,26170,2.07296,3.85,41931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:32,1510658130,2017-11-14T11:15:37,1.992,1423.0,9.27,6.33,11.14,841.220,845.310,134.066666,36.03,1.0407,270,26169,2.07358,3.85,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:02,1510658160,2017-11-14T11:16:07,1.987,1424.0,9.27,6.33,11.10,841.240,845.260,135.500000,35.95,1.0407,269,26154,2.06800,3.85,41921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:32,1510658190,2017-11-14T11:16:37,1.997,1425.0,9.28,6.34,11.07,841.190,845.280,134.449997,36.03,1.0407,269,26212,2.07793,3.85,41915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:02,1510658220,2017-11-14T11:17:07,1.995,1426.0,9.27,6.33,11.13,841.190,845.310,134.883331,36.08,1.0407,269,26209,2.07638,3.85,41910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:32,1510658250,2017-11-14T11:17:37,1.996,1427.0,9.28,6.35,11.10,841.270,845.330,134.183334,36.04,1.0407,269,26207,2.07731,3.85,41905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:02,1510658280,2017-11-14T11:18:07,1.995,1428.0,9.29,6.31,11.13,841.330,845.330,135.300003,36.00,1.0407,269,26207,2.07638,3.85,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:32,1510658310,2017-11-14T11:18:37,1.995,1429.0,9.30,6.36,11.13,841.330,845.480,135.199997,36.05,1.0408,269,26207,2.07638,3.85,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:02,1510658340,2017-11-14T11:19:07,1.995,1430.0,9.31,6.35,11.11,841.400,845.540,135.216660,36.15,1.0409,269,26211,2.07669,3.85,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:32,1510658370,2017-11-14T11:19:37,1.993,1431.0,9.30,6.36,11.13,841.350,845.510,134.850006,36.04,1.0409,269,26211,2.07482,3.85,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:02,1510658400,2017-11-14T11:20:07,1.995,1432.0,9.31,6.34,11.18,841.460,845.560,134.416672,35.99,1.0409,269,26208,2.07669,3.85,41878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:32,1510658430,2017-11-14T11:20:37,1.995,1433.0,9.32,6.36,11.19,841.540,845.590,134.616669,36.11,1.0409,269,26206,2.07638,3.85,41872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:02,1510658460,2017-11-14T11:21:07,1.995,1434.0,9.32,6.36,11.19,841.460,845.560,135.000000,36.20,1.0408,269,26209,2.07638,3.85,41867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:32,1510658490,2017-11-14T11:21:37,1.995,1435.0,9.32,6.34,11.16,841.440,845.640,135.066666,36.12,1.0409,269,26209,2.07638,3.85,41861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:02,1510658520,2017-11-14T11:22:07,1.995,1436.0,9.31,6.33,11.14,841.440,845.560,135.833328,36.07,1.0409,269,26212,2.07638,3.85,41856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:32,1510658550,2017-11-14T11:22:37,1.995,1437.0,9.31,6.35,11.16,841.420,845.510,135.649994,36.17,1.0408,269,26212,2.07669,3.85,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:02,1510658580,2017-11-14T11:23:07,1.996,1438.0,9.30,6.33,11.18,841.400,845.510,134.533340,36.21,1.0409,269,26210,2.07731,3.85,41845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:32,1510658610,2017-11-14T11:23:37,1.996,1439.0,9.29,6.34,11.16,841.400,845.590,135.033340,36.15,1.0410,269,26210,2.07731,3.85,41840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:02,1510658640,2017-11-14T11:24:07,1.994,1440.0,9.28,6.35,11.16,841.350,845.540,135.550003,36.20,1.0410,269,26210,2.07575,3.85,41835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:32,1510658670,2017-11-14T11:24:37,1.993,1441.0,9.28,6.31,11.11,841.350,845.430,135.216660,36.24,1.0408,269,26210,2.07482,3.85,41829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:02,1510658700,2017-11-14T11:25:07,1.995,1442.0,9.26,6.32,11.13,841.380,845.470,134.466660,36.29,1.0410,269,26209,2.07638,3.85,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:32,1510658730,2017-11-14T11:25:37,1.994,1443.0,9.26,6.31,11.10,841.340,845.490,135.116669,36.39,1.0410,269,26209,2.07606,3.85,41818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:02,1510658760,2017-11-14T11:26:07,1.991,1444.0,9.24,6.29,11.11,841.360,845.420,135.983337,36.52,1.0410,269,26208,2.07234,3.85,41813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:32,1510658790,2017-11-14T11:26:37,1.994,1445.0,9.24,6.26,11.07,841.300,845.390,134.133331,36.43,1.0409,269,26210,2.07575,3.85,41808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:02,1510658820,2017-11-14T11:27:07,1.993,1446.0,9.23,6.28,11.10,841.320,845.500,134.816666,36.29,1.0411,269,26209,2.07544,3.85,41802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:32,1510658850,2017-11-14T11:27:37,1.994,1447.0,9.22,6.24,11.10,841.320,845.440,134.383331,36.00,1.0411,269,26207,2.07638,3.85,41797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:02,1510658880,2017-11-14T11:28:07,1.994,1448.0,9.23,6.32,11.07,841.280,845.390,135.050003,35.65,1.0410,269,26206,2.07606,3.85,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:32,1510658910,2017-11-14T11:28:37,1.992,1449.0,9.23,6.28,11.10,841.230,845.390,134.366669,35.31,1.0410,269,26207,2.07358,3.85,41786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:02,1510658940,2017-11-14T11:29:07,1.995,1449.9,9.23,6.30,11.07,841.320,845.390,134.300003,35.22,1.0410,269,26209,2.07700,3.85,41781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:32,1510658970,2017-11-14T11:29:37,1.992,1450.9,9.24,6.29,11.07,841.250,845.440,134.366669,34.97,1.0411,269,26204,2.07389,3.85,41775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:02,1510659000,2017-11-14T11:30:07,1.994,1451.9,9.27,6.34,11.11,841.290,845.360,134.966660,34.81,1.0409,269,26208,2.07575,3.85,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:32,1510659030,2017-11-14T11:30:37,1.995,1452.9,9.28,6.35,11.14,841.330,845.460,134.350006,35.46,1.0409,269,26209,2.07669,3.85,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:02,1510659060,2017-11-14T11:31:07,1.994,1453.9,9.31,6.37,11.11,841.400,845.430,135.216660,35.99,1.0407,269,26209,2.07544,3.85,41759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:32,1510659090,2017-11-14T11:31:37,1.995,1454.9,9.31,6.39,11.19,841.420,845.460,134.666672,36.07,1.0408,269,26211,2.07638,3.85,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:02,1510659120,2017-11-14T11:32:07,1.995,1455.9,9.33,6.36,11.14,841.420,845.510,134.433334,36.08,1.0407,269,26213,2.07606,3.85,41748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:32,1510659150,2017-11-14T11:32:37,1.995,1456.9,9.36,6.40,11.18,841.490,845.580,134.966660,36.04,1.0407,269,26209,2.07575,3.85,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:02,1510659180,2017-11-14T11:33:07,1.998,1457.9,9.36,6.42,11.20,841.330,845.430,134.399994,36.04,1.0405,269,26210,2.07855,3.85,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:32,1510659210,2017-11-14T11:33:37,1.999,1458.9,9.37,6.43,11.19,841.330,845.370,133.833328,36.39,1.0404,269,26215,2.07948,3.85,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:02,1510659240,2017-11-14T11:34:07,2.000,1459.9,9.38,6.42,11.22,841.370,845.450,134.366669,35.65,1.0405,269,26210,2.08072,3.85,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:32,1510659270,2017-11-14T11:34:37,1.997,1460.9,9.39,6.39,11.24,841.370,845.450,135.250000,35.81,1.0405,269,26210,2.07762,3.85,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:02,1510659300,2017-11-14T11:35:07,1.996,1461.9,9.40,6.40,11.24,841.350,845.470,135.516663,35.53,1.0405,269,26214,2.07638,3.85,41716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:32,1510659330,2017-11-14T11:35:37,1.995,1462.9,9.41,6.40,11.22,841.440,845.550,135.300003,35.44,1.0405,269,26208,2.07606,3.85,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:02,1510659360,2017-11-14T11:36:07,1.996,1463.9,9.41,6.46,11.22,841.420,845.520,134.866669,35.66,1.0405,269,26211,2.07700,3.85,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:32,1510659390,2017-11-14T11:36:37,1.996,1464.9,9.43,6.42,11.26,841.580,845.670,135.716660,35.90,1.0406,269,26214,2.07669,3.85,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:02,1510659420,2017-11-14T11:37:07,1.997,1465.9,9.41,6.45,11.26,841.540,845.680,136.050003,35.96,1.0407,269,26212,2.07824,3.85,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:32,1510659450,2017-11-14T11:37:37,1.997,1466.9,9.42,6.41,11.26,841.580,845.730,134.449997,36.00,1.0407,269,26211,2.07824,3.85,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:02,1510659480,2017-11-14T11:38:07,1.994,1467.9,9.43,6.44,11.27,841.510,845.730,136.016663,35.99,1.0406,269,26211,2.07513,3.85,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:32,1510659510,2017-11-14T11:38:37,1.995,1468.9,9.41,6.43,11.27,841.480,845.650,135.233337,36.08,1.0406,269,26210,2.07575,3.85,41678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:02,1510659540,2017-11-14T11:39:07,1.996,1469.9,9.42,6.45,11.27,841.460,845.650,134.899994,35.75,1.0406,269,26210,2.07731,3.85,41673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:32,1510659570,2017-11-14T11:39:37,1.998,1470.9,9.41,6.42,11.27,841.400,845.470,135.699997,35.37,1.0404,269,26213,2.07886,3.85,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:02,1510659600,2017-11-14T11:40:07,1.998,1471.9,9.41,6.43,11.27,841.340,845.570,134.550003,35.26,1.0406,269,26210,2.07855,3.85,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:32,1510659630,2017-11-14T11:40:37,1.997,1472.9,9.40,6.40,11.26,841.320,845.550,134.683334,35.12,1.0406,269,26209,2.07793,3.85,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:02,1510659660,2017-11-14T11:41:07,1.996,1473.9,9.40,6.41,11.26,841.370,845.470,133.983337,35.19,1.0405,269,26209,2.07638,3.85,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:32,1510659690,2017-11-14T11:41:37,1.995,1474.9,9.40,6.42,11.27,841.350,845.420,135.199997,35.18,1.0404,269,26211,2.07606,3.85,41646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:02,1510659720,2017-11-14T11:42:07,1.997,1475.9,9.39,6.42,11.26,841.430,845.450,134.600006,35.25,1.0405,269,26209,2.07793,3.85,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:32,1510659750,2017-11-14T11:42:37,1.996,1476.9,9.40,6.44,11.24,841.370,845.470,134.516663,35.39,1.0405,269,26213,2.07700,3.85,41635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:02,1510659780,2017-11-14T11:43:07,1.996,1477.9,9.39,6.39,11.24,841.400,845.450,135.183334,35.53,1.0405,269,26209,2.07731,3.85,41630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:32,1510659810,2017-11-14T11:43:37,1.997,1478.9,9.40,6.39,11.27,841.350,845.470,134.666672,35.34,1.0405,269,26210,2.07731,3.85,41624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:02,1510659840,2017-11-14T11:44:07,1.995,1479.9,9.38,6.39,11.24,841.320,845.420,136.149994,35.35,1.0405,269,26210,2.07606,3.85,41619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:32,1510659870,2017-11-14T11:44:37,1.993,1480.9,9.39,6.42,11.24,841.320,845.420,135.916672,35.30,1.0405,269,26211,2.07389,3.85,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:02,1510659900,2017-11-14T11:45:07,1.996,1481.9,9.39,6.39,11.24,841.260,845.470,135.000000,35.21,1.0405,269,26212,2.07638,3.85,41608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:32,1510659930,2017-11-14T11:45:37,1.997,1482.9,9.39,6.43,11.22,841.400,845.420,134.866669,35.58,1.0404,269,26211,2.07793,3.85,41603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:02,1510659960,2017-11-14T11:46:07,1.995,1483.9,9.39,6.38,11.22,841.440,845.600,135.149994,35.96,1.0406,269,26210,2.07638,3.85,41597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:32,1510659990,2017-11-14T11:46:37,1.997,1484.9,9.38,6.38,11.24,841.400,845.580,135.766663,35.91,1.0407,269,26214,2.07855,3.85,41592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:02,1510660020,2017-11-14T11:47:07,1.996,1485.9,9.38,6.41,11.22,841.430,845.580,134.149994,35.74,1.0407,269,26209,2.07762,3.85,41587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:32,1510660050,2017-11-14T11:47:37,1.995,1486.9,9.38,6.40,11.20,841.510,845.630,136.083328,35.81,1.0407,269,26214,2.07575,3.85,41581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:02,1510660080,2017-11-14T11:48:07,1.996,1487.9,9.36,6.39,11.24,841.350,845.580,135.433334,35.82,1.0407,269,26210,2.07731,3.84,41576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:32,1510660110,2017-11-14T11:48:37,1.995,1488.9,9.35,6.39,11.20,841.350,845.500,134.816666,35.71,1.0407,269,26213,2.07575,3.84,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:02,1510660140,2017-11-14T11:49:07,1.997,1489.9,9.35,6.38,11.20,841.330,845.370,134.399994,35.75,1.0405,269,26212,2.07793,3.84,41565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:32,1510660170,2017-11-14T11:49:37,1.997,1490.9,9.34,6.40,11.19,841.350,845.530,134.600006,34.84,1.0408,269,26212,2.07824,3.84,41560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:02,1510660200,2017-11-14T11:50:07,1.996,1491.9,9.34,6.40,11.20,841.420,845.560,133.949997,35.53,1.0408,269,26212,2.07731,3.84,41554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:32,1510660230,2017-11-14T11:50:37,1.992,1492.9,9.33,6.35,11.16,841.420,845.540,135.666672,35.57,1.0408,269,26210,2.07358,3.84,41549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:02,1510660260,2017-11-14T11:51:07,1.995,1493.9,9.32,6.35,11.19,841.460,845.530,135.083328,35.63,1.0408,269,26211,2.07606,3.84,41543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:32,1510660290,2017-11-14T11:51:37,1.995,1494.9,9.32,6.35,11.19,841.380,845.530,134.750000,35.71,1.0408,269,26211,2.07606,3.84,41538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:02,1510660320,2017-11-14T11:52:07,1.997,1495.8,9.31,6.36,11.14,841.360,845.460,134.050003,35.52,1.0408,269,26210,2.07824,3.84,41533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:32,1510660350,2017-11-14T11:52:37,1.993,1496.8,9.30,6.33,11.19,841.330,845.460,135.166672,35.31,1.0408,269,26208,2.07451,3.84,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:02,1510660380,2017-11-14T11:53:07,1.996,1497.8,9.32,6.34,11.13,841.420,845.560,134.616669,34.77,1.0409,269,26210,2.07762,3.84,41522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:32,1510660410,2017-11-14T11:53:37,1.995,1498.8,9.32,6.38,11.16,841.440,845.530,134.283340,35.06,1.0409,269,26209,2.07638,3.84,41516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:02,1510660440,2017-11-14T11:54:07,1.994,1499.8,9.33,6.37,11.19,841.420,845.510,135.550003,35.43,1.0408,269,26211,2.07575,3.84,41511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:32,1510660470,2017-11-14T11:54:37,1.992,1500.8,9.34,6.37,11.18,841.460,845.530,135.649994,35.51,1.0408,269,26210,2.07327,3.84,41506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:02,1510660500,2017-11-14T11:55:07,1.995,1501.8,9.34,6.34,11.16,841.350,845.580,134.816666,35.37,1.0408,269,26210,2.07669,3.84,41500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:32,1510660530,2017-11-14T11:55:37,1.993,1502.8,9.35,6.38,11.19,841.380,845.500,135.449997,35.38,1.0407,269,26210,2.07451,3.84,41495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:02,1510660560,2017-11-14T11:56:07,1.995,1503.8,9.36,6.36,11.19,841.410,845.480,134.266663,35.33,1.0406,269,26211,2.07575,3.84,41489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:32,1510660590,2017-11-14T11:56:37,1.995,1504.8,9.37,6.40,11.18,841.370,845.550,135.733337,35.28,1.0407,269,26211,2.07669,3.84,41484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:02,1510660620,2017-11-14T11:57:07,1.999,1505.8,9.38,6.37,11.19,841.350,845.450,133.083328,35.20,1.0405,269,26208,2.07979,3.84,41479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:32,1510660650,2017-11-14T11:57:37,1.997,1506.8,9.39,6.38,11.20,841.210,845.370,134.300003,35.19,1.0404,269,26214,2.07793,3.84,41473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:02,1510660680,2017-11-14T11:58:07,1.996,1507.8,9.39,6.40,11.24,841.350,845.580,134.949997,35.06,1.0407,269,26216,2.07731,3.84,41468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:32,1510660710,2017-11-14T11:58:37,1.994,1508.8,9.40,6.39,11.26,841.370,845.420,135.800003,34.96,1.0404,269,26208,2.07482,3.84,41462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:02,1510660740,2017-11-14T11:59:07,1.995,1509.8,9.41,6.39,11.24,841.320,845.620,135.199997,35.18,1.0406,269,26215,2.07638,3.84,41457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:32,1510660770,2017-11-14T11:59:37,1.996,1510.8,9.42,6.40,11.24,841.430,845.650,136.033340,35.19,1.0406,269,26213,2.07700,3.84,41452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:02,1510660800,2017-11-14T12:00:07,1.996,1511.8,9.42,6.38,11.26,841.540,845.680,135.266663,35.51,1.0406,269,26214,2.07731,3.84,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:32,1510660830,2017-11-14T12:00:37,1.997,1512.8,9.42,6.40,11.26,841.510,845.650,135.916672,35.79,1.0406,269,26215,2.07793,3.84,41441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:02,1510660860,2017-11-14T12:01:07,1.997,1513.8,9.42,6.42,11.26,841.430,845.680,135.216660,35.78,1.0406,269,26212,2.07855,3.84,41435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:32,1510660890,2017-11-14T12:01:37,1.996,1514.8,9.40,6.39,11.24,841.440,845.530,134.800003,35.67,1.0405,269,26213,2.07731,3.84,41430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:02,1510660920,2017-11-14T12:02:07,1.999,1515.8,9.39,6.40,11.24,841.440,845.550,134.649994,35.57,1.0406,269,26214,2.07979,3.84,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:32,1510660950,2017-11-14T12:02:37,1.995,1516.8,9.39,6.40,11.27,841.400,845.600,135.600006,35.31,1.0407,269,26213,2.07606,3.84,41419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:02,1510660980,2017-11-14T12:03:07,1.997,1517.8,9.37,6.39,11.26,841.370,845.530,134.233337,35.36,1.0407,269,26213,2.07855,3.84,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:32,1510661010,2017-11-14T12:03:37,1.996,1518.8,9.37,6.43,11.24,841.450,845.530,134.899994,35.62,1.0406,269,26212,2.07731,3.84,41408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:02,1510661040,2017-11-14T12:04:07,1.992,1519.8,9.36,6.37,11.26,841.410,845.530,135.883331,35.42,1.0407,269,26215,2.07358,3.84,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:32,1510661070,2017-11-14T12:04:37,1.995,1520.8,9.35,6.38,11.20,841.410,845.580,136.750000,35.55,1.0408,269,26208,2.07669,3.84,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:02,1510661100,2017-11-14T12:05:07,1.993,1521.8,9.34,6.37,11.18,841.420,845.580,135.883331,35.52,1.0408,269,26211,2.07420,3.84,41392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:32,1510661130,2017-11-14T12:05:37,1.994,1522.8,9.33,6.37,11.16,841.380,845.460,135.699997,35.54,1.0407,269,26208,2.07513,3.84,41387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:02,1510661160,2017-11-14T12:06:07,1.992,1523.8,9.31,6.32,11.18,841.360,845.510,134.966660,35.59,1.0409,269,26212,2.07389,3.84,41382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:32,1510661190,2017-11-14T12:06:37,1.994,1524.8,9.29,6.31,11.18,841.260,845.440,134.683334,35.48,1.0408,269,26207,2.07513,3.84,41376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:02,1510661220,2017-11-14T12:07:07,1.993,1525.8,9.28,6.32,11.14,841.160,845.280,135.399994,35.33,1.0407,269,26206,2.07451,3.84,41371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:32,1510661250,2017-11-14T12:07:37,1.994,1526.8,9.27,6.29,11.13,841.330,845.440,135.899994,35.21,1.0409,269,26209,2.07513,3.84,41365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:02,1510661280,2017-11-14T12:08:07,1.992,1527.8,9.26,6.30,11.14,841.220,845.440,134.850006,35.19,1.0410,269,26208,2.07389,3.84,41360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:32,1510661310,2017-11-14T12:08:37,1.994,1528.8,9.25,6.29,11.11,841.350,845.470,134.833328,35.17,1.0411,269,26205,2.07606,3.84,41355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:02,1510661340,2017-11-14T12:09:07,1.993,1529.8,9.24,6.26,11.10,841.280,845.420,134.583328,35.41,1.0410,269,26208,2.07482,3.84,41349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:32,1510661370,2017-11-14T12:09:37,1.994,1530.8,9.21,6.27,11.06,841.290,845.440,134.250000,35.68,1.0411,269,26207,2.07606,3.84,41344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:02,1510661400,2017-11-14T12:10:07,1.994,1531.8,9.19,6.27,11.05,841.290,845.320,134.000000,35.86,1.0411,269,26209,2.07544,3.84,41338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:32,1510661430,2017-11-14T12:10:37,1.992,1532.8,9.17,6.22,11.03,841.220,845.270,134.733337,35.94,1.0411,269,26205,2.07389,3.84,41333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:02,1510661460,2017-11-14T12:11:07,1.992,1533.7,9.15,6.20,10.99,841.230,845.220,134.683334,34.88,1.0411,269,26210,2.07358,3.84,41328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:32,1510661490,2017-11-14T12:11:37,1.989,1534.7,9.14,6.19,11.02,841.170,845.250,135.866669,34.72,1.0412,269,26207,2.07141,3.84,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:02,1510661520,2017-11-14T12:12:07,1.990,1535.7,9.14,6.21,10.99,841.200,845.250,135.000000,35.68,1.0412,269,26205,2.07234,3.84,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:32,1510661550,2017-11-14T12:12:37,1.991,1536.7,9.14,6.18,10.98,841.200,845.350,135.733337,34.89,1.0413,269,26203,2.07358,3.84,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:02,1510661580,2017-11-14T12:13:07,1.991,1537.7,9.15,6.22,10.98,841.300,845.300,134.183334,35.92,1.0412,269,26206,2.07327,3.84,41306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:32,1510661610,2017-11-14T12:13:37,1.990,1538.7,9.14,6.20,10.98,841.280,845.350,134.983337,36.22,1.0413,269,26203,2.07234,3.84,41301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:02,1510661640,2017-11-14T12:14:07,1.990,1539.7,9.14,6.16,11.02,841.300,845.330,135.250000,36.26,1.0412,269,26204,2.07234,3.84,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:32,1510661670,2017-11-14T12:14:37,1.990,1540.7,9.13,6.19,10.99,841.320,845.410,135.300003,36.34,1.0414,269,26206,2.07265,3.84,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:02,1510661700,2017-11-14T12:15:07,1.991,1541.7,9.13,6.17,11.02,841.360,845.360,134.516663,36.33,1.0413,269,26202,2.07327,3.84,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:32,1510661730,2017-11-14T12:15:37,1.991,1542.7,9.12,6.21,10.98,841.360,845.510,134.649994,36.29,1.0415,269,26203,2.07327,3.84,41279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:02,1510661760,2017-11-14T12:16:07,1.993,1543.7,9.12,6.18,10.98,841.400,845.510,133.750000,36.31,1.0415,269,26206,2.07575,3.84,41274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:32,1510661790,2017-11-14T12:16:37,1.990,1544.7,9.10,6.14,10.97,841.370,845.490,134.383331,36.26,1.0416,269,26207,2.07296,3.84,41268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:02,1510661820,2017-11-14T12:17:07,1.989,1545.7,9.08,6.14,10.95,841.410,845.440,134.116669,36.27,1.0416,269,26203,2.07203,3.84,41263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:32,1510661850,2017-11-14T12:17:37,1.991,1546.7,9.07,6.13,10.94,841.410,845.370,134.383331,36.42,1.0416,269,26200,2.07420,3.84,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:02,1510661880,2017-11-14T12:18:07,1.988,1547.7,9.05,6.13,10.94,841.340,845.370,134.316666,36.50,1.0416,268,26201,2.07048,3.84,41252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:32,1510661910,2017-11-14T12:18:37,1.994,1548.7,9.02,6.09,10.94,841.350,845.350,134.949997,36.58,1.0417,268,26244,2.07700,3.84,41247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:02,1510661940,2017-11-14T12:19:07,1.994,1549.7,9.00,6.08,10.89,841.330,845.300,134.899994,36.45,1.0417,268,26243,2.07762,3.84,41241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:32,1510661970,2017-11-14T12:19:37,1.992,1550.7,8.98,6.08,10.87,841.200,845.350,134.333328,36.46,1.0419,268,26241,2.07575,3.84,41236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:02,1510662000,2017-11-14T12:20:07,1.993,1551.7,8.96,6.04,10.84,841.280,845.300,134.449997,36.53,1.0419,268,26240,2.07606,3.84,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:32,1510662030,2017-11-14T12:20:37,1.990,1552.7,8.94,6.03,10.84,841.240,845.280,134.733337,36.61,1.0419,268,26242,2.07296,3.84,41225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:02,1510662060,2017-11-14T12:21:07,1.991,1553.7,8.92,6.02,10.79,841.240,845.230,134.149994,36.62,1.0419,268,26244,2.07420,3.84,41220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:32,1510662090,2017-11-14T12:21:37,1.991,1554.7,8.89,5.97,10.77,841.220,845.160,134.883331,36.70,1.0420,268,26242,2.07482,3.84,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:02,1510662120,2017-11-14T12:22:07,1.989,1555.7,8.86,5.98,10.77,841.210,845.290,134.983337,36.73,1.0422,268,26239,2.07327,3.84,41209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:32,1510662150,2017-11-14T12:22:37,1.990,1556.7,8.84,5.95,10.74,841.240,845.240,134.616669,36.80,1.0422,268,26234,2.07358,3.84,41204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:02,1510662180,2017-11-14T12:23:07,1.988,1557.6,8.82,5.90,10.69,841.190,845.240,134.649994,36.87,1.0423,268,26239,2.07234,3.84,41198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:32,1510662210,2017-11-14T12:23:37,1.991,1558.6,8.80,5.91,10.69,841.220,845.170,134.050003,36.79,1.0423,268,26236,2.07544,3.84,41193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:02,1510662240,2017-11-14T12:24:07,1.989,1559.6,8.78,5.91,10.66,841.280,845.170,132.733337,36.79,1.0424,268,26235,2.07358,3.84,41187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:32,1510662270,2017-11-14T12:24:37,1.988,1560.6,8.76,5.87,10.65,841.130,845.150,133.983337,36.48,1.0425,267,26237,2.07234,3.84,41182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:02,1510662300,2017-11-14T12:25:07,1.991,1561.6,8.74,5.88,10.63,841.240,845.180,134.883331,36.75,1.0426,267,26278,2.07606,3.84,41177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:32,1510662330,2017-11-14T12:25:37,1.994,1562.6,8.74,5.88,10.61,841.190,845.150,133.866669,37.00,1.0425,267,26274,2.07855,3.84,41171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:02,1510662360,2017-11-14T12:26:07,1.992,1563.6,8.73,5.84,10.63,841.190,845.160,134.666672,37.14,1.0426,267,26275,2.07669,3.84,41166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:32,1510662390,2017-11-14T12:26:37,1.992,1564.6,8.74,5.85,10.61,841.240,845.150,133.866669,37.09,1.0425,267,26274,2.07700,3.84,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:02,1510662420,2017-11-14T12:27:07,1.993,1565.6,8.72,5.84,10.63,841.220,845.160,134.733337,36.90,1.0426,267,26275,2.07793,3.84,41155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:32,1510662450,2017-11-14T12:27:37,1.992,1566.6,8.73,5.87,10.58,841.140,845.100,134.666672,36.83,1.0425,267,26274,2.07638,3.84,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:02,1510662480,2017-11-14T12:28:07,1.992,1567.6,8.72,5.87,10.61,841.110,845.210,134.466660,36.95,1.0427,267,26277,2.07669,3.84,41144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:32,1510662510,2017-11-14T12:28:37,1.993,1568.6,8.73,5.83,10.60,841.140,845.130,134.383331,37.00,1.0425,267,26273,2.07762,3.84,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:02,1510662540,2017-11-14T12:29:07,1.992,1569.6,8.73,5.85,10.61,841.170,845.130,135.266663,36.89,1.0425,267,26274,2.07700,3.84,41133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:32,1510662570,2017-11-14T12:29:37,1.993,1570.6,8.73,5.84,10.60,841.220,845.100,134.250000,36.92,1.0425,267,26276,2.07793,3.84,41128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:02,1510662600,2017-11-14T12:30:07,1.993,1571.6,8.72,5.84,10.61,841.170,845.180,134.533340,36.99,1.0426,267,26276,2.07762,3.84,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:32,1510662630,2017-11-14T12:30:37,1.991,1572.6,8.72,5.86,10.60,841.190,845.210,135.016663,37.02,1.0427,267,26275,2.07544,3.84,41117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:02,1510662660,2017-11-14T12:31:07,1.992,1573.6,8.71,5.84,10.63,841.170,845.230,135.883331,37.00,1.0427,267,26275,2.07700,3.84,41112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:32,1510662690,2017-11-14T12:31:37,1.992,1574.6,8.71,5.83,10.61,841.220,845.210,134.516663,36.99,1.0427,267,26275,2.07700,3.84,41106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:02,1510662720,2017-11-14T12:32:07,1.993,1575.6,8.70,5.81,10.58,841.170,845.260,134.083328,36.98,1.0428,267,26274,2.07824,3.84,41101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:32,1510662750,2017-11-14T12:32:37,1.992,1576.6,8.70,5.82,10.58,841.120,845.160,134.633331,36.95,1.0427,267,26270,2.07700,3.84,41096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:02,1510662780,2017-11-14T12:33:07,1.991,1577.6,8.68,5.79,10.55,841.180,845.110,134.750000,37.09,1.0427,267,26274,2.07606,3.84,41090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:32,1510662810,2017-11-14T12:33:37,1.991,1578.6,8.67,5.76,10.53,841.150,845.110,134.666672,37.02,1.0427,267,26275,2.07606,3.84,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:02,1510662840,2017-11-14T12:34:07,1.991,1579.6,8.65,5.75,10.52,841.060,845.040,134.550003,37.03,1.0427,267,26273,2.07606,3.84,41079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:32,1510662870,2017-11-14T12:34:37,1.988,1580.6,8.65,5.75,10.53,841.110,845.060,134.833328,36.97,1.0427,266,26272,2.07296,3.84,41074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:02,1510662900,2017-11-14T12:35:07,1.993,1581.6,8.63,5.74,10.52,841.140,845.020,135.983337,37.06,1.0428,266,26315,2.07855,3.84,41069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:32,1510662930,2017-11-14T12:35:37,1.995,1582.5,8.61,5.73,10.52,840.990,845.070,135.583328,37.15,1.0429,266,26311,2.08010,3.84,41063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:02,1510662960,2017-11-14T12:36:07,1.995,1583.5,8.60,5.72,10.50,840.990,845.090,134.883331,37.12,1.0430,266,26309,2.08042,3.84,41058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:32,1510662990,2017-11-14T12:36:37,1.993,1584.5,8.60,5.72,10.48,841.120,845.090,134.899994,36.88,1.0430,266,26308,2.07824,3.84,41052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:02,1510663020,2017-11-14T12:37:07,1.994,1585.5,8.57,5.70,10.45,841.180,845.180,135.083328,36.81,1.0432,266,26310,2.07979,3.84,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:32,1510663050,2017-11-14T12:37:37,1.993,1586.5,8.56,5.69,10.47,841.240,845.250,134.366669,37.17,1.0433,266,26312,2.07917,3.84,41042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:02,1510663080,2017-11-14T12:38:07,1.993,1587.5,8.53,5.68,10.44,841.250,845.260,135.583328,37.45,1.0434,266,26310,2.07979,3.84,41036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:32,1510663110,2017-11-14T12:38:37,1.992,1588.5,8.51,5.64,10.42,841.250,845.260,133.933334,37.48,1.0435,266,26305,2.07917,3.84,41031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:02,1510663140,2017-11-14T12:39:07,1.989,1589.5,8.48,5.62,10.35,841.240,845.240,134.166672,37.54,1.0436,266,26307,2.07606,3.84,41025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:32,1510663170,2017-11-14T12:39:37,1.991,1590.5,8.46,5.62,10.40,841.270,845.270,134.666672,37.57,1.0437,266,26311,2.07762,3.83,41020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:02,1510663200,2017-11-14T12:40:07,1.991,1591.5,8.44,5.58,10.34,841.250,845.230,134.616669,37.59,1.0437,266,26306,2.07793,3.83,41015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:32,1510663230,2017-11-14T12:40:37,1.990,1592.5,8.41,5.53,10.34,841.260,845.280,134.750000,37.66,1.0439,266,26306,2.07731,3.83,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:02,1510663260,2017-11-14T12:41:07,1.988,1593.5,8.39,5.53,10.29,841.350,845.280,135.300003,37.67,1.0440,266,26308,2.07575,3.83,41004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:32,1510663290,2017-11-14T12:41:37,1.988,1594.5,8.37,5.49,10.27,841.370,845.290,134.183334,37.57,1.0441,266,26308,2.07575,3.83,40998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:02,1510663320,2017-11-14T12:42:07,1.987,1595.5,8.36,5.50,10.26,841.340,845.240,134.550003,37.67,1.0440,265,26305,2.07420,3.83,40993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:32,1510663350,2017-11-14T12:42:37,1.993,1596.5,8.34,5.48,10.26,841.230,845.160,135.300003,37.69,1.0440,265,26346,2.08104,3.83,40988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:02,1510663380,2017-11-14T12:43:07,1.992,1597.5,8.32,5.46,10.23,841.280,845.190,135.016663,37.73,1.0441,265,26341,2.08010,3.83,40982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:32,1510663410,2017-11-14T12:43:37,1.991,1598.5,8.31,5.46,10.21,841.180,845.190,135.966660,37.74,1.0442,265,26346,2.07855,3.83,40977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:02,1510663440,2017-11-14T12:44:07,1.992,1599.5,8.29,5.44,10.16,841.190,845.190,135.183334,37.74,1.0442,265,26345,2.08042,3.83,40971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:32,1510663470,2017-11-14T12:44:37,1.990,1600.5,8.27,5.44,10.18,841.220,845.150,134.966660,37.77,1.0443,265,26344,2.07855,3.83,40966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:02,1510663500,2017-11-14T12:45:07,1.993,1601.5,8.26,5.41,10.16,841.300,845.120,134.616669,37.78,1.0443,265,26342,2.08072,3.83,40960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:32,1510663530,2017-11-14T12:45:37,1.992,1602.5,8.25,5.40,10.16,841.220,845.120,134.149994,37.83,1.0443,265,26341,2.08010,3.83,40955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:02,1510663560,2017-11-14T12:46:07,1.992,1603.5,8.22,5.39,10.16,841.200,845.150,134.683334,37.86,1.0445,265,26341,2.08010,3.83,40950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:32,1510663590,2017-11-14T12:46:37,1.988,1604.5,8.22,5.40,10.13,841.260,845.100,135.516663,37.87,1.0444,265,26340,2.07669,3.83,40944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:02,1510663620,2017-11-14T12:47:07,1.988,1605.4,8.21,5.37,10.11,841.210,845.180,134.899994,37.88,1.0445,264,26341,2.07638,3.83,40939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:32,1510663650,2017-11-14T12:47:37,1.995,1606.4,8.21,5.39,10.11,841.260,845.150,135.333328,37.91,1.0445,264,26381,2.08352,3.83,40933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:02,1510663680,2017-11-14T12:48:07,1.995,1607.4,8.20,5.36,10.11,841.210,845.210,134.283340,37.89,1.0446,264,26380,2.08446,3.83,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:32,1510663710,2017-11-14T12:48:37,1.997,1608.4,8.20,5.38,10.10,841.260,845.180,134.966660,37.84,1.0446,264,26381,2.08570,3.83,40923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:02,1510663740,2017-11-14T12:49:07,1.994,1609.4,8.20,5.35,10.06,841.240,845.150,135.633331,37.81,1.0445,264,26383,2.08321,3.83,40917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:32,1510663770,2017-11-14T12:49:37,1.993,1610.4,8.21,5.37,10.11,841.290,845.180,136.516663,37.88,1.0445,264,26379,2.08135,3.83,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:02,1510663800,2017-11-14T12:50:07,1.994,1611.4,8.22,5.38,10.08,841.340,845.230,135.216660,37.96,1.0446,264,26383,2.08321,3.83,40906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:32,1510663830,2017-11-14T12:50:37,1.993,1612.4,8.22,5.40,10.10,841.320,845.230,137.149994,37.86,1.0446,264,26383,2.08166,3.83,40901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:02,1510663860,2017-11-14T12:51:07,1.995,1613.4,8.24,5.40,10.10,841.350,845.310,135.300003,37.80,1.0446,264,26381,2.08352,3.83,40896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:32,1510663890,2017-11-14T12:51:37,1.992,1614.4,8.22,5.41,10.15,841.200,845.150,136.066666,37.83,1.0445,264,26384,2.08104,3.83,40890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:02,1510663920,2017-11-14T12:52:07,1.995,1615.4,8.26,5.43,10.13,841.300,845.120,134.850006,37.81,1.0443,264,26384,2.08321,3.83,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:32,1510663950,2017-11-14T12:52:37,1.996,1616.4,8.26,5.42,10.10,841.220,845.170,135.816666,37.73,1.0443,264,26386,2.08415,3.83,40879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:02,1510663980,2017-11-14T12:53:07,1.994,1617.4,8.28,5.45,10.16,841.290,845.140,137.316666,37.72,1.0442,264,26381,2.08197,3.83,40874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:32,1510664010,2017-11-14T12:53:37,1.997,1618.4,8.30,5.44,10.16,841.290,845.190,135.733337,37.71,1.0442,264,26384,2.08477,3.83,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:02,1510664040,2017-11-14T12:54:07,1.999,1619.4,8.32,5.47,10.18,841.280,845.190,134.449997,37.58,1.0441,264,26386,2.08726,3.83,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:32,1510664070,2017-11-14T12:54:37,1.995,1620.4,8.35,5.50,10.19,841.270,845.210,135.149994,37.50,1.0441,264,26383,2.08290,3.83,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:02,1510664100,2017-11-14T12:55:07,1.995,1621.4,8.37,5.52,10.23,841.290,845.230,136.050003,37.63,1.0440,264,26382,2.08321,3.83,40852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:32,1510664130,2017-11-14T12:55:37,1.996,1622.4,8.40,5.53,10.24,841.230,845.130,137.116669,37.54,1.0438,264,26386,2.08321,3.83,40847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:02,1510664160,2017-11-14T12:56:07,1.996,1623.4,8.44,5.56,10.27,841.280,845.250,136.449997,37.63,1.0438,264,26386,2.08352,3.83,40841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:32,1510664190,2017-11-14T12:56:37,1.999,1624.4,8.45,5.58,10.29,841.300,845.170,135.966660,37.72,1.0436,264,26387,2.08632,3.83,40836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:02,1510664220,2017-11-14T12:57:07,1.998,1625.4,8.48,5.62,10.34,841.270,845.240,136.100006,37.55,1.0436,264,26388,2.08539,3.83,40830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:32,1510664250,2017-11-14T12:57:37,1.997,1626.4,8.49,5.65,10.34,841.210,845.270,137.033340,37.46,1.0436,264,26387,2.08383,3.83,40825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:02,1510664280,2017-11-14T12:58:07,2.000,1627.4,8.52,5.64,10.35,841.250,845.270,135.149994,37.22,1.0435,264,26389,2.08664,3.83,40820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:32,1510664310,2017-11-14T12:58:37,2.001,1628.4,8.53,5.67,10.40,841.140,845.210,135.466660,37.13,1.0434,264,26384,2.08757,3.83,40814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:02,1510664340,2017-11-14T12:59:07,2.004,1629.4,8.57,5.66,10.42,841.180,845.230,135.266663,37.05,1.0433,264,26388,2.09037,3.83,40809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:32,1510664370,2017-11-14T12:59:37,2.001,1630.4,8.61,5.69,10.40,841.180,845.300,135.250000,37.02,1.0432,264,26388,2.08695,3.83,40803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:02,1510664400,2017-11-14T13:00:07,2.003,1631.4,8.64,5.72,10.48,841.210,845.270,135.750000,36.96,1.0430,264,26394,2.08944,3.83,40798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:32,1510664430,2017-11-14T13:00:37,2.005,1632.4,8.68,5.76,10.53,841.230,845.320,135.283340,36.83,1.0430,264,26393,2.09131,3.83,40792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:02,1510664460,2017-11-14T13:01:07,2.004,1633.4,8.71,5.78,10.53,841.200,845.180,136.000000,36.82,1.0427,264,26391,2.08944,3.83,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:32,1510664490,2017-11-14T13:01:37,2.004,1634.4,8.76,5.82,10.60,841.210,845.280,136.916672,36.78,1.0426,264,26396,2.08944,3.83,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:02,1510664520,2017-11-14T13:02:07,2.004,1635.4,8.79,5.85,10.63,841.220,845.280,137.783340,36.62,1.0425,264,26396,2.08881,3.83,40776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:32,1510664550,2017-11-14T13:02:37,2.004,1636.4,8.84,5.90,10.65,841.290,845.370,136.600006,36.51,1.0424,264,26395,2.08881,3.83,40771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:02,1510664580,2017-11-14T13:03:07,2.008,1637.4,8.89,5.93,10.68,841.220,845.310,137.250000,36.63,1.0422,264,26401,2.09287,3.83,40765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:32,1510664610,2017-11-14T13:03:37,2.008,1638.4,8.93,5.95,10.74,841.240,845.330,137.199997,36.58,1.0420,264,26400,2.09256,3.83,40760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:02,1510664640,2017-11-14T13:04:07,2.010,1639.4,8.98,5.99,10.79,841.200,845.380,136.416672,36.68,1.0419,264,26400,2.09380,3.83,40754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:32,1510664670,2017-11-14T13:04:37,2.009,1640.4,9.02,6.03,10.82,841.240,845.370,137.966660,36.55,1.0417,264,26402,2.09318,3.83,40749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:02,1510664700,2017-11-14T13:05:07,2.009,1641.4,9.05,6.06,10.87,841.250,845.370,138.216660,36.42,1.0416,264,26407,2.09287,3.83,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:32,1510664730,2017-11-14T13:05:37,2.010,1642.4,9.10,6.10,10.89,841.290,845.540,137.199997,36.49,1.0416,264,26403,2.09349,3.83,40738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:02,1510664760,2017-11-14T13:06:07,2.012,1643.4,9.12,6.11,10.91,841.350,845.510,137.166672,36.54,1.0415,264,26401,2.09505,3.83,40732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:32,1510664790,2017-11-14T13:06:37,2.009,1644.4,9.14,6.12,10.95,841.280,845.480,138.149994,36.40,1.0414,264,26404,2.09224,3.83,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:02,1510664820,2017-11-14T13:07:07,2.012,1645.5,9.16,6.15,10.97,841.200,845.400,136.100006,36.14,1.0413,264,26398,2.09474,3.83,40721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:32,1510664850,2017-11-14T13:07:37,2.012,1646.5,9.18,6.15,11.02,841.160,845.430,137.199997,36.13,1.0412,264,26406,2.09442,3.83,40716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:02,1510664880,2017-11-14T13:08:07,2.012,1647.5,9.20,6.16,11.02,841.100,845.350,137.250000,35.99,1.0411,264,26404,2.09411,3.83,40710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:32,1510664910,2017-11-14T13:08:37,2.011,1648.5,9.21,6.18,11.02,841.080,845.500,137.733337,36.01,1.0412,264,26406,2.09380,3.83,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:02,1510664940,2017-11-14T13:09:07,2.014,1649.5,9.24,6.20,11.05,841.150,845.500,137.366669,35.90,1.0411,265,26404,2.09723,3.83,40700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:32,1510664970,2017-11-14T13:09:37,2.010,1650.5,9.25,6.21,11.07,841.140,845.540,136.516663,36.08,1.0411,265,26366,2.09256,3.83,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:02,1510665000,2017-11-14T13:10:07,2.009,1651.5,9.27,6.22,11.06,841.160,845.460,137.250000,35.98,1.0409,265,26364,2.09100,3.83,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:32,1510665030,2017-11-14T13:10:37,2.007,1652.5,9.27,6.24,11.10,841.160,845.440,138.133331,35.98,1.0409,265,26366,2.08944,3.83,40683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:02,1510665060,2017-11-14T13:11:07,2.011,1653.5,9.27,6.24,11.11,841.190,845.410,137.066666,35.87,1.0409,265,26368,2.09318,3.83,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:32,1510665090,2017-11-14T13:11:37,2.007,1654.5,9.28,6.25,11.10,841.080,845.330,137.683334,35.82,1.0407,265,26368,2.08850,3.83,40672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:02,1510665120,2017-11-14T13:12:07,2.007,1655.5,9.29,6.26,11.13,841.110,845.310,137.100006,35.69,1.0407,265,26366,2.08881,3.83,40667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:32,1510665150,2017-11-14T13:12:37,2.009,1656.5,9.29,6.26,11.11,841.000,845.250,138.283340,35.66,1.0406,265,26367,2.09100,3.83,40661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:02,1510665180,2017-11-14T13:13:07,2.011,1657.5,9.30,6.26,11.14,841.130,845.300,137.216660,35.56,1.0406,265,26367,2.09256,3.83,40656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:32,1510665210,2017-11-14T13:13:37,2.009,1658.5,9.30,6.29,11.13,841.110,845.330,137.233337,35.46,1.0407,265,26366,2.09100,3.83,40650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:02,1510665240,2017-11-14T13:14:07,2.008,1659.5,9.33,6.30,11.16,841.170,845.510,137.916672,35.78,1.0408,265,26368,2.09006,3.83,40645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:32,1510665270,2017-11-14T13:14:37,2.009,1660.5,9.33,6.30,11.18,841.140,845.280,138.350006,35.67,1.0405,265,26369,2.09037,3.83,40639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:02,1510665300,2017-11-14T13:15:07,2.011,1661.5,9.33,6.30,11.16,841.140,845.380,136.766663,35.57,1.0406,265,26371,2.09224,3.83,40634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:32,1510665330,2017-11-14T13:15:37,2.010,1662.5,9.34,6.32,11.18,841.090,845.430,136.449997,35.53,1.0406,265,26368,2.09162,3.83,40628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:02,1510665360,2017-11-14T13:16:07,2.012,1663.5,9.35,6.33,11.19,841.090,845.370,136.366669,35.32,1.0405,266,26373,2.09380,3.83,40623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:32,1510665390,2017-11-14T13:16:37,2.006,1664.5,9.38,6.34,11.20,841.230,845.420,136.550003,35.37,1.0405,266,26331,2.08726,3.83,40618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:02,1510665420,2017-11-14T13:17:07,2.007,1665.5,9.38,6.35,11.19,841.230,845.470,136.300003,35.26,1.0406,266,26331,2.08819,3.83,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:32,1510665450,2017-11-14T13:17:37,2.002,1666.5,9.41,6.37,11.26,841.230,845.490,139.066666,35.15,1.0405,266,26331,2.08352,3.83,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:02,1510665480,2017-11-14T13:18:07,2.007,1667.6,9.39,6.39,11.22,841.260,845.340,136.733337,35.58,1.0403,266,26334,2.08788,3.83,40601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:32,1510665510,2017-11-14T13:18:37,2.008,1668.6,9.41,6.39,11.22,841.120,845.420,137.449997,35.69,1.0404,266,26332,2.08881,3.83,40596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:02,1510665540,2017-11-14T13:19:07,2.008,1669.6,9.43,6.39,11.22,841.200,845.390,138.033340,35.54,1.0402,266,26332,2.08913,3.83,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:32,1510665570,2017-11-14T13:19:37,2.007,1670.6,9.43,6.42,11.26,841.120,845.410,137.300003,35.45,1.0403,266,26333,2.08788,3.83,40585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:02,1510665600,2017-11-14T13:20:07,2.006,1671.6,9.44,6.40,11.26,841.170,845.390,136.983337,35.43,1.0402,266,26332,2.08664,3.83,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:32,1510665630,2017-11-14T13:20:37,2.009,1672.6,9.44,6.43,11.31,841.150,845.390,137.550003,35.42,1.0402,266,26332,2.08944,3.83,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:02,1510665660,2017-11-14T13:21:07,2.009,1673.6,9.45,6.44,11.28,841.170,845.440,136.733337,35.26,1.0402,266,26336,2.08944,3.83,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:32,1510665690,2017-11-14T13:21:37,2.010,1674.6,9.46,6.43,11.31,841.210,845.390,137.283340,35.25,1.0401,266,26332,2.09068,3.83,40563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:02,1510665720,2017-11-14T13:22:07,2.008,1675.6,9.46,6.44,11.31,841.260,845.490,137.066666,35.31,1.0403,266,26333,2.08913,3.83,40557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:32,1510665750,2017-11-14T13:22:37,2.009,1676.6,9.46,6.45,11.32,841.210,845.490,136.466660,35.20,1.0403,266,26335,2.08944,3.83,40552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:02,1510665780,2017-11-14T13:23:07,2.009,1677.6,9.47,6.43,11.26,841.320,845.510,136.783340,35.19,1.0403,266,26334,2.08944,3.83,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:32,1510665810,2017-11-14T13:23:37,2.008,1678.6,9.46,6.44,11.32,841.260,845.360,137.350006,35.18,1.0401,266,26335,2.08819,3.83,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:02,1510665840,2017-11-14T13:24:07,2.009,1679.6,9.47,6.44,11.31,841.180,845.510,136.449997,35.16,1.0403,266,26335,2.09037,3.83,40536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:32,1510665870,2017-11-14T13:24:37,2.008,1680.6,9.48,6.44,11.31,841.320,845.400,137.883331,35.23,1.0401,266,26334,2.08881,3.83,40530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:02,1510665900,2017-11-14T13:25:07,2.008,1681.6,9.47,6.46,11.28,841.290,845.460,137.050003,35.12,1.0402,266,26334,2.08881,3.83,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:32,1510665930,2017-11-14T13:25:37,2.009,1682.6,9.47,6.45,11.32,841.430,845.610,136.233337,35.53,1.0404,266,26334,2.09006,3.83,40519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:02,1510665960,2017-11-14T13:26:07,2.008,1683.6,9.46,6.45,11.31,841.350,845.490,137.383331,35.71,1.0402,266,26335,2.08850,3.83,40514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:32,1510665990,2017-11-14T13:26:37,2.008,1684.6,9.46,6.46,11.32,841.350,845.540,137.133331,35.74,1.0403,266,26333,2.08913,3.83,40508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:02,1510666020,2017-11-14T13:27:07,2.009,1685.6,9.45,6.45,11.28,841.300,845.460,136.433334,35.62,1.0403,266,26335,2.09037,3.83,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:32,1510666050,2017-11-14T13:27:37,2.009,1686.6,9.44,6.43,11.27,841.220,845.470,134.500000,35.48,1.0403,266,26333,2.08975,3.83,40497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:02,1510666080,2017-11-14T13:28:07,2.007,1687.6,9.43,6.43,11.27,841.250,845.360,136.616669,35.54,1.0402,266,26334,2.08819,3.83,40492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:32,1510666110,2017-11-14T13:28:37,2.007,1688.6,9.42,6.42,11.27,841.300,845.360,137.083328,35.33,1.0403,266,26335,2.08819,3.83,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:02,1510666140,2017-11-14T13:29:07,2.009,1689.6,9.42,6.42,11.26,841.250,845.310,136.833328,35.35,1.0402,266,26339,2.08944,3.83,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:32,1510666170,2017-11-14T13:29:37,2.009,1690.6,9.41,6.43,11.24,841.200,845.360,136.533340,35.54,1.0403,266,26336,2.08944,3.83,40475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:02,1510666200,2017-11-14T13:30:07,2.009,1691.6,9.42,6.43,11.24,841.250,845.390,136.466660,35.51,1.0403,266,26335,2.08944,3.82,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:32,1510666230,2017-11-14T13:30:37,2.007,1692.6,9.41,6.45,11.26,841.150,845.390,137.199997,35.44,1.0403,266,26336,2.08819,3.83,40465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:02,1510666260,2017-11-14T13:31:07,2.007,1693.6,9.41,6.45,11.22,841.150,845.290,137.683334,35.67,1.0402,266,26335,2.08726,3.83,40459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:32,1510666290,2017-11-14T13:31:37,2.006,1694.6,9.41,6.44,11.27,841.230,845.310,137.466660,35.85,1.0402,266,26337,2.08695,3.83,40454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:02,1510666320,2017-11-14T13:32:07,2.008,1695.7,9.41,6.45,11.22,841.200,845.310,136.833328,35.91,1.0402,266,26337,2.08850,3.83,40448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:32,1510666350,2017-11-14T13:32:37,2.007,1696.7,9.41,6.47,11.26,841.100,845.360,137.466660,35.72,1.0403,266,26337,2.08819,3.82,40443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:02,1510666380,2017-11-14T13:33:07,2.008,1697.7,9.41,6.46,11.24,841.100,845.290,136.766663,35.70,1.0402,266,26338,2.08881,3.82,40437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:32,1510666410,2017-11-14T13:33:37,2.007,1698.7,9.40,6.46,11.22,841.130,845.160,136.883331,35.71,1.0401,266,26339,2.08695,3.82,40432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:02,1510666440,2017-11-14T13:34:07,2.008,1699.7,9.40,6.47,11.26,841.100,845.320,137.033340,35.70,1.0403,266,26336,2.08881,3.82,40426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:32,1510666470,2017-11-14T13:34:37,2.006,1700.7,9.40,6.45,11.27,841.210,845.210,137.433334,35.77,1.0401,266,26337,2.08601,3.82,40421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:02,1510666500,2017-11-14T13:35:07,2.009,1701.7,9.38,6.46,11.27,841.130,845.130,136.166672,35.73,1.0401,266,26336,2.08913,3.82,40415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:32,1510666530,2017-11-14T13:35:37,2.007,1702.7,9.38,6.45,11.26,841.160,845.190,136.983337,35.73,1.0402,266,26336,2.08757,3.82,40410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:02,1510666560,2017-11-14T13:36:07,2.005,1703.7,9.38,6.45,11.22,841.160,845.290,137.199997,35.69,1.0403,266,26338,2.08632,3.82,40404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:32,1510666590,2017-11-14T13:36:37,2.008,1704.7,9.37,6.45,11.24,841.190,845.240,136.350006,35.47,1.0403,266,26339,2.08913,3.82,40399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:02,1510666620,2017-11-14T13:37:07,2.005,1705.7,9.36,6.43,11.22,841.140,845.220,137.800003,35.47,1.0403,266,26334,2.08570,3.82,40393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:32,1510666650,2017-11-14T13:37:37,2.008,1706.7,9.36,6.43,11.20,841.190,845.240,136.633331,35.47,1.0403,266,26335,2.08913,3.82,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:02,1510666680,2017-11-14T13:38:07,2.005,1707.7,9.36,6.44,11.22,841.220,845.300,137.416672,35.51,1.0404,266,26337,2.08601,3.82,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:32,1510666710,2017-11-14T13:38:37,2.006,1708.7,9.36,6.44,11.22,841.300,845.270,136.550003,35.56,1.0404,266,26338,2.08664,3.82,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:02,1510666740,2017-11-14T13:39:07,2.007,1709.7,9.36,6.45,11.20,841.190,845.190,137.233337,35.95,1.0402,266,26336,2.08819,3.82,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:32,1510666770,2017-11-14T13:39:37,2.007,1710.7,9.35,6.46,11.19,841.220,845.270,137.050003,35.88,1.0404,266,26336,2.08757,3.82,40366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:02,1510666800,2017-11-14T13:40:07,2.005,1711.7,9.35,6.43,11.19,841.270,845.240,138.516663,36.05,1.0403,266,26335,2.08539,3.82,40361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:32,1510666830,2017-11-14T13:40:37,2.006,1712.7,9.33,6.44,11.18,841.250,845.280,136.433334,36.11,1.0405,266,26335,2.08695,3.82,40355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:02,1510666860,2017-11-14T13:41:07,2.007,1713.7,9.33,6.43,11.22,841.280,845.300,137.300003,36.04,1.0405,266,26337,2.08788,3.82,40350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:32,1510666890,2017-11-14T13:41:37,2.006,1714.7,9.30,6.43,11.19,841.350,845.280,136.566666,36.08,1.0406,266,26336,2.08757,3.82,40344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:02,1510666920,2017-11-14T13:42:07,2.007,1715.7,9.29,6.42,11.18,841.240,845.200,136.366669,36.12,1.0405,266,26336,2.08819,3.82,40339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:32,1510666950,2017-11-14T13:42:37,2.006,1716.7,9.27,6.41,11.13,841.220,845.200,137.166672,36.22,1.0406,266,26334,2.08695,3.82,40333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:02,1510666980,2017-11-14T13:43:07,2.005,1717.7,9.25,6.40,11.14,841.190,845.180,136.883331,36.24,1.0406,266,26335,2.08695,3.82,40328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:32,1510667010,2017-11-14T13:43:37,2.004,1718.7,9.25,6.40,11.14,841.170,845.180,136.883331,36.28,1.0406,266,26336,2.08570,3.82,40322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:02,1510667040,2017-11-14T13:44:07,2.005,1719.7,9.22,6.38,11.18,841.180,845.110,136.350006,36.30,1.0407,266,26334,2.08695,3.82,40317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:32,1510667070,2017-11-14T13:44:37,2.003,1720.7,9.21,6.38,11.07,841.210,845.080,137.449997,36.32,1.0407,266,26336,2.08477,3.82,40312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:02,1510667100,2017-11-14T13:45:07,2.002,1721.7,9.20,6.38,11.05,841.180,845.060,137.116669,36.30,1.0407,266,26329,2.08352,3.82,40306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:32,1510667130,2017-11-14T13:45:37,2.002,1722.7,9.19,6.35,11.11,841.240,845.090,137.649994,36.32,1.0408,266,26333,2.08321,3.82,40301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:02,1510667160,2017-11-14T13:46:07,2.002,1723.7,9.17,6.33,11.06,841.200,845.110,136.649994,36.31,1.0409,266,26337,2.08383,3.82,40295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:32,1510667190,2017-11-14T13:46:37,2.006,1724.7,9.15,6.33,11.02,841.200,845.020,136.199997,36.36,1.0408,266,26332,2.08757,3.82,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:02,1510667220,2017-11-14T13:47:07,2.003,1725.7,9.15,6.33,11.03,841.200,845.040,136.133331,36.48,1.0408,266,26330,2.08508,3.82,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:32,1510667250,2017-11-14T13:47:37,2.006,1726.7,9.12,6.31,11.02,841.180,844.990,135.949997,36.64,1.0409,266,26328,2.08757,3.82,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:02,1510667280,2017-11-14T13:48:07,2.004,1727.7,9.11,6.31,10.97,841.240,845.020,135.533340,36.70,1.0410,266,26329,2.08570,3.82,40273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:32,1510667310,2017-11-14T13:48:37,2.005,1728.7,9.09,6.31,10.97,841.160,845.020,135.449997,36.67,1.0410,266,26331,2.08757,3.82,40268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:02,1510667340,2017-11-14T13:49:07,2.004,1729.8,9.09,6.29,10.98,841.270,844.970,135.350006,36.55,1.0410,266,26332,2.08632,3.82,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:32,1510667370,2017-11-14T13:49:37,2.004,1730.8,9.06,6.29,10.97,841.150,844.980,135.283340,36.64,1.0411,266,26329,2.08601,3.82,40257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:02,1510667400,2017-11-14T13:50:07,2.006,1731.8,9.05,6.28,10.95,841.170,844.980,135.716660,36.62,1.0411,266,26333,2.08819,3.82,40251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:32,1510667430,2017-11-14T13:50:37,2.005,1732.8,9.04,6.28,10.94,841.180,844.870,135.766663,36.56,1.0410,266,26333,2.08757,3.82,40246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:02,1510667460,2017-11-14T13:51:07,2.000,1733.8,9.03,6.28,10.95,841.180,844.930,135.949997,36.49,1.0412,266,26333,2.08259,3.82,40240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:32,1510667490,2017-11-14T13:51:37,2.001,1734.8,9.04,6.28,10.91,841.180,844.980,135.500000,36.59,1.0412,266,26330,2.08383,3.82,40235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:02,1510667520,2017-11-14T13:52:07,2.001,1735.8,9.03,6.29,10.94,841.210,845.010,136.050003,36.69,1.0412,266,26328,2.08352,3.82,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:32,1510667550,2017-11-14T13:52:37,2.001,1736.8,9.03,6.29,10.90,841.230,845.110,136.166672,36.78,1.0414,266,26330,2.08352,3.82,40224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:02,1510667580,2017-11-14T13:53:07,2.001,1737.8,9.03,6.30,10.91,841.260,844.950,136.533340,36.81,1.0412,266,26333,2.08321,3.82,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:32,1510667610,2017-11-14T13:53:37,2.002,1738.8,9.04,6.31,10.91,841.260,845.160,136.199997,36.76,1.0414,266,26330,2.08446,3.82,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:02,1510667640,2017-11-14T13:54:07,2.002,1739.8,9.04,6.29,10.89,841.290,845.110,136.300003,36.74,1.0413,266,26331,2.08446,3.82,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:32,1510667670,2017-11-14T13:54:37,2.001,1740.8,9.03,6.32,10.91,841.360,845.080,136.933334,36.65,1.0413,266,26330,2.08415,3.82,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:02,1510667700,2017-11-14T13:55:07,2.001,1741.8,9.04,6.34,10.94,841.350,845.110,137.066666,36.74,1.0413,266,26332,2.08352,3.82,40197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:32,1510667730,2017-11-14T13:55:37,2.001,1742.8,9.03,6.33,10.91,841.230,844.950,136.083328,36.83,1.0412,266,26331,2.08352,3.82,40191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:02,1510667760,2017-11-14T13:56:07,2.001,1743.8,9.03,6.33,10.90,841.290,844.930,135.899994,36.91,1.0411,266,26331,2.08321,3.82,40186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:32,1510667790,2017-11-14T13:56:37,2.000,1744.8,9.03,6.34,10.97,841.320,844.950,136.399994,36.90,1.0412,266,26330,2.08259,3.82,40180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:02,1510667820,2017-11-14T13:57:07,2.002,1745.8,9.03,6.33,10.95,841.290,844.950,136.500000,36.94,1.0412,266,26335,2.08446,3.82,40175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:32,1510667850,2017-11-14T13:57:37,2.000,1746.8,9.02,6.32,10.91,841.260,844.900,136.350006,36.96,1.0411,266,26331,2.08259,3.82,40169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:02,1510667880,2017-11-14T13:58:07,2.002,1747.8,9.03,6.36,10.94,841.230,844.900,137.050003,37.03,1.0411,266,26330,2.08415,3.82,40164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:32,1510667910,2017-11-14T13:58:37,2.004,1748.8,9.04,6.37,10.94,841.210,844.980,135.766663,37.05,1.0411,266,26335,2.08664,3.82,40159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:02,1510667940,2017-11-14T13:59:07,2.000,1749.8,9.04,6.36,10.94,841.230,844.920,136.516663,36.85,1.0411,266,26332,2.08228,3.82,40153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:32,1510667970,2017-11-14T13:59:37,2.002,1750.8,9.04,6.38,10.91,841.230,844.920,136.416672,36.75,1.0411,266,26337,2.08477,3.82,40148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:02,1510668000,2017-11-14T14:00:07,2.002,1751.8,9.05,6.37,10.94,841.200,844.930,136.866669,36.66,1.0411,266,26336,2.08446,3.82,40142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:32,1510668030,2017-11-14T14:00:37,2.002,1752.8,9.06,6.39,10.90,841.220,844.980,136.533340,36.67,1.0411,266,26332,2.08383,3.82,40137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:02,1510668060,2017-11-14T14:01:07,2.001,1753.8,9.06,6.41,10.95,841.220,844.950,136.366669,36.82,1.0410,266,26332,2.08352,3.82,40131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:32,1510668090,2017-11-14T14:01:37,2.001,1754.8,9.07,6.40,10.97,841.220,844.900,137.750000,36.76,1.0410,266,26333,2.08321,3.82,40126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:02,1510668120,2017-11-14T14:02:07,2.002,1755.8,9.08,6.41,10.97,841.220,844.890,137.966660,36.75,1.0409,266,26330,2.08352,3.82,40121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:32,1510668150,2017-11-14T14:02:37,2.004,1756.8,9.08,6.41,10.97,841.170,844.840,136.216660,36.74,1.0408,266,26335,2.08539,3.82,40115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:02,1510668180,2017-11-14T14:03:07,2.001,1757.8,9.09,6.43,10.98,841.190,844.790,137.449997,36.72,1.0407,266,26335,2.08228,3.82,40110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:32,1510668210,2017-11-14T14:03:37,2.003,1758.8,9.11,6.43,10.98,841.140,844.760,137.533340,36.64,1.0406,266,26332,2.08446,3.82,40104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:02,1510668240,2017-11-14T14:04:07,2.003,1759.8,9.11,6.44,10.97,841.210,844.860,137.066666,36.68,1.0408,266,26337,2.08415,3.82,40099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:32,1510668270,2017-11-14T14:04:37,2.004,1760.8,9.11,6.46,10.99,841.140,844.810,137.149994,36.69,1.0407,266,26338,2.08570,3.82,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:02,1510668300,2017-11-14T14:05:07,2.001,1761.8,9.11,6.47,10.99,841.110,844.760,137.616669,36.68,1.0406,266,26337,2.08197,3.82,40088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:32,1510668330,2017-11-14T14:05:37,2.003,1762.8,9.11,6.45,10.99,841.140,844.710,136.966660,36.71,1.0406,266,26337,2.08446,3.82,40083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:02,1510668360,2017-11-14T14:06:07,2.003,1763.8,9.12,6.47,10.98,841.180,844.830,136.033340,36.75,1.0407,266,26333,2.08477,3.82,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:32,1510668390,2017-11-14T14:06:37,2.003,1764.8,9.11,6.48,10.99,841.080,844.790,137.449997,36.86,1.0407,266,26335,2.08477,3.82,40072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:02,1510668420,2017-11-14T14:07:07,2.003,1765.8,9.12,6.47,11.05,841.180,844.940,136.716660,36.94,1.0408,266,26337,2.08508,3.82,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:32,1510668450,2017-11-14T14:07:37,2.004,1766.8,9.12,6.46,10.97,841.230,844.940,136.416672,36.96,1.0408,266,26335,2.08570,3.82,40061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:02,1510668480,2017-11-14T14:08:07,2.001,1767.8,9.10,6.46,11.02,841.290,844.890,136.966660,37.13,1.0408,266,26334,2.08290,3.82,40056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:32,1510668510,2017-11-14T14:08:37,2.003,1768.8,9.11,6.47,11.02,841.270,844.940,136.966660,37.07,1.0408,266,26334,2.08508,3.82,40050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:02,1510668540,2017-11-14T14:09:07,2.003,1769.8,9.10,6.45,10.97,841.330,844.970,136.750000,37.14,1.0409,266,26334,2.08539,3.82,40045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:32,1510668570,2017-11-14T14:09:37,2.000,1770.8,9.08,6.44,10.98,841.330,845.050,137.816666,37.21,1.0411,266,26334,2.08259,3.82,40039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:02,1510668600,2017-11-14T14:10:07,2.003,1771.8,9.07,6.43,10.97,841.330,844.950,136.133331,37.18,1.0410,266,26336,2.08539,3.82,40034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:32,1510668630,2017-11-14T14:10:37,2.000,1772.8,9.06,6.43,10.97,841.380,845.000,137.066666,37.11,1.0411,266,26336,2.08259,3.82,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:02,1510668660,2017-11-14T14:11:07,2.001,1773.8,9.05,6.43,10.95,841.430,845.060,135.699997,37.18,1.0412,266,26334,2.08352,3.82,40023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:32,1510668690,2017-11-14T14:11:37,2.001,1774.8,9.04,6.41,10.95,841.360,844.980,136.516663,37.08,1.0411,266,26333,2.08352,3.82,40018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:02,1510668720,2017-11-14T14:12:07,1.999,1775.8,9.04,6.42,10.91,841.400,845.080,136.266663,36.82,1.0413,266,26334,2.08166,3.82,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:32,1510668750,2017-11-14T14:12:37,2.002,1776.8,9.02,6.39,10.94,841.510,845.060,135.199997,36.94,1.0413,266,26334,2.08477,3.82,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:02,1510668780,2017-11-14T14:13:07,2.000,1777.8,9.02,6.41,10.90,841.530,845.060,137.183334,36.96,1.0413,266,26334,2.08259,3.82,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:32,1510668810,2017-11-14T14:13:37,2.001,1778.8,9.02,6.41,10.94,841.450,845.090,136.733337,36.93,1.0414,266,26335,2.08415,3.82,39996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:02,1510668840,2017-11-14T14:14:07,2.001,1779.8,9.01,6.42,10.90,841.560,845.140,136.583328,36.94,1.0415,266,26334,2.08352,3.82,39991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:32,1510668870,2017-11-14T14:14:37,2.000,1780.8,9.02,6.42,10.90,841.430,845.030,136.133331,36.90,1.0413,266,26336,2.08290,3.82,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:02,1510668900,2017-11-14T14:15:07,2.002,1781.8,9.02,6.42,10.90,841.450,844.980,136.733337,36.88,1.0412,266,26336,2.08477,3.82,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:32,1510668930,2017-11-14T14:15:37,2.001,1782.8,9.02,6.43,10.91,841.430,844.880,136.233337,36.80,1.0411,266,26336,2.08352,3.82,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:02,1510668960,2017-11-14T14:16:07,2.002,1783.8,9.04,6.47,10.95,841.430,844.920,136.383331,36.44,1.0411,266,26334,2.08477,3.82,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:32,1510668990,2017-11-14T14:16:37,2.002,1784.8,9.05,6.47,10.94,841.510,845.030,136.383331,36.46,1.0412,266,26334,2.08446,3.82,39964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:02,1510669020,2017-11-14T14:17:07,2.005,1785.8,9.08,6.51,10.91,841.610,845.050,135.433334,36.56,1.0411,266,26335,2.08726,3.82,39959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:32,1510669050,2017-11-14T14:17:37,2.003,1786.8,9.10,6.55,10.98,841.670,845.150,135.433334,36.76,1.0411,266,26338,2.08508,3.82,39954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:02,1510669080,2017-11-14T14:18:07,2.003,1787.8,9.13,6.55,10.99,841.700,845.280,136.316666,36.61,1.0412,266,26338,2.08570,3.82,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:32,1510669110,2017-11-14T14:18:37,2.005,1788.8,9.16,6.59,10.99,841.650,845.090,135.800003,36.72,1.0408,266,26340,2.08726,3.82,39943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:02,1510669140,2017-11-14T14:19:07,2.007,1789.8,9.18,6.63,11.03,841.510,845.120,136.316666,36.60,1.0408,266,26339,2.08881,3.82,39938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:32,1510669170,2017-11-14T14:19:37,2.008,1790.8,9.22,6.64,11.06,841.580,845.110,135.866669,36.72,1.0406,266,26341,2.08913,3.82,39932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:02,1510669200,2017-11-14T14:20:07,2.005,1791.8,9.23,6.67,11.10,841.580,845.050,136.100006,36.42,1.0405,266,26341,2.08632,3.82,39927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:32,1510669230,2017-11-14T14:20:37,2.009,1792.8,9.26,6.68,11.14,841.460,845.080,136.733337,36.24,1.0405,266,26343,2.09006,3.82,39922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:02,1510669260,2017-11-14T14:21:07,2.008,1793.8,9.29,6.68,11.14,841.480,845.070,136.449997,36.16,1.0404,266,26342,2.08913,3.82,39916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:32,1510669290,2017-11-14T14:21:37,2.008,1794.8,9.33,6.73,11.18,841.460,845.070,135.733337,35.99,1.0402,266,26342,2.08881,3.82,39911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:02,1510669320,2017-11-14T14:22:07,2.007,1795.8,9.37,6.76,11.19,841.560,845.090,136.683334,35.97,1.0401,266,26343,2.08757,3.82,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:32,1510669350,2017-11-14T14:22:37,2.009,1796.8,9.42,6.78,11.24,841.540,845.180,136.699997,36.05,1.0400,266,26344,2.08975,3.82,39900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:02,1510669380,2017-11-14T14:23:07,2.009,1797.8,9.44,6.85,11.31,841.590,845.230,137.816666,36.43,1.0400,266,26343,2.08944,3.82,39895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:32,1510669410,2017-11-14T14:23:37,2.010,1798.8,9.48,6.86,11.32,841.580,845.250,137.616669,36.62,1.0398,266,26347,2.09006,3.82,39890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:02,1510669440,2017-11-14T14:24:07,2.009,1799.8,9.52,6.91,11.36,841.510,845.220,138.166672,36.81,1.0396,266,26349,2.08881,3.82,39884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:32,1510669470,2017-11-14T14:24:37,2.012,1800.8,9.57,6.94,11.40,841.600,845.270,137.733337,36.83,1.0395,266,26350,2.09100,3.82,39879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:02,1510669500,2017-11-14T14:25:07,2.011,1801.8,9.59,6.99,11.43,841.590,845.110,138.333328,36.37,1.0392,266,26353,2.09037,3.82,39874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:32,1510669530,2017-11-14T14:25:37,2.012,1802.8,9.63,7.01,11.49,841.570,845.180,137.199997,35.92,1.0392,267,26352,2.09131,3.82,39868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:02,1510669560,2017-11-14T14:26:07,2.009,1803.8,9.68,7.05,11.51,841.540,845.220,136.733337,35.35,1.0391,267,26311,2.08757,3.82,39863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:32,1510669590,2017-11-14T14:26:37,2.008,1804.8,9.72,7.08,11.56,841.510,845.140,137.933334,34.80,1.0389,267,26312,2.08632,3.82,39858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:02,1510669620,2017-11-14T14:27:07,2.012,1805.8,9.75,7.15,11.61,841.500,845.230,136.199997,34.78,1.0389,267,26313,2.09006,3.82,39852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:32,1510669650,2017-11-14T14:27:37,2.009,1806.8,9.80,7.18,11.65,841.510,845.120,138.283340,34.85,1.0385,267,26315,2.08601,3.82,39847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:02,1510669680,2017-11-14T14:28:07,2.011,1807.9,9.85,7.22,11.68,841.510,845.140,138.783340,37.08,1.0383,267,26319,2.08788,3.82,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:32,1510669710,2017-11-14T14:28:37,2.011,1808.9,9.90,7.28,11.73,841.530,845.270,139.066666,37.41,1.0382,267,26319,2.08757,3.82,39837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:02,1510669740,2017-11-14T14:29:07,2.013,1809.9,9.93,7.30,11.77,841.560,845.210,137.733337,36.71,1.0381,268,26315,2.08975,3.82,39831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:32,1510669770,2017-11-14T14:29:37,2.009,1810.9,9.96,7.33,11.80,841.580,845.210,137.433334,36.47,1.0380,268,26279,2.08508,3.82,39826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:02,1510669800,2017-11-14T14:30:07,2.010,1811.9,9.99,7.38,11.84,841.610,845.280,139.033340,35.96,1.0380,268,26283,2.08601,3.82,39821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:32,1510669830,2017-11-14T14:30:37,2.009,1812.9,10.02,7.41,11.90,841.640,845.280,138.583328,35.85,1.0378,268,26281,2.08539,3.82,39815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:02,1510669860,2017-11-14T14:31:07,2.011,1813.9,10.06,7.44,11.91,841.610,845.420,137.566666,35.92,1.0379,268,26282,2.08757,3.82,39810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:32,1510669890,2017-11-14T14:31:37,2.012,1814.9,10.09,7.47,11.93,841.670,845.370,138.383331,35.88,1.0377,268,26283,2.08757,3.82,39805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:02,1510669920,2017-11-14T14:32:07,2.015,1815.9,10.12,7.51,11.93,841.680,845.150,136.833328,35.97,1.0373,269,26285,2.09006,3.82,39799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:32,1510669950,2017-11-14T14:32:37,2.011,1816.9,10.14,7.54,11.99,841.570,845.230,136.883331,35.52,1.0374,269,26246,2.08601,3.82,39794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:02,1510669980,2017-11-14T14:33:07,2.013,1817.9,10.17,7.55,11.99,841.570,845.170,136.050003,35.13,1.0372,270,26246,2.08757,3.82,39789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:32,1510670010,2017-11-14T14:33:37,2.008,1818.9,10.19,7.61,12.05,841.510,845.070,136.266663,34.94,1.0370,270,26210,2.08228,3.82,39784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:02,1510670040,2017-11-14T14:34:07,2.008,1819.9,10.21,7.62,12.06,841.560,845.120,136.266663,34.41,1.0370,270,26207,2.08197,3.82,39778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:32,1510670070,2017-11-14T14:34:37,2.006,1820.9,10.24,7.65,12.09,841.580,845.220,137.633331,34.00,1.0370,270,26212,2.08010,3.82,39773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:02,1510670100,2017-11-14T14:35:07,2.006,1821.9,10.27,7.68,12.09,841.610,845.190,137.616669,34.90,1.0368,270,26210,2.08010,3.82,39768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:32,1510670130,2017-11-14T14:35:37,2.007,1822.9,10.29,7.72,12.10,841.680,845.230,137.783340,35.11,1.0368,270,26209,2.08104,3.82,39762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:02,1510670160,2017-11-14T14:36:07,2.006,1823.9,10.32,7.78,12.17,841.650,845.230,138.433334,36.00,1.0366,270,26213,2.07948,3.82,39757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:32,1510670190,2017-11-14T14:36:37,2.010,1824.9,10.34,7.80,12.20,841.690,845.230,137.633331,36.44,1.0365,270,26211,2.08321,3.82,39752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:02,1510670220,2017-11-14T14:37:07,2.010,1825.9,10.37,7.83,12.22,841.690,845.200,137.550003,36.42,1.0364,270,26216,2.08321,3.82,39747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:32,1510670250,2017-11-14T14:37:37,2.008,1826.9,10.41,7.86,12.27,841.810,845.140,138.199997,36.16,1.0362,270,26213,2.08104,3.81,39741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:02,1510670280,2017-11-14T14:38:07,2.011,1827.9,10.42,7.92,12.30,841.730,845.190,138.533340,35.74,1.0362,270,26216,2.08383,3.81,39736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:32,1510670310,2017-11-14T14:38:37,2.012,1828.9,10.45,7.96,12.30,841.750,845.190,137.116669,35.28,1.0361,270,26216,2.08446,3.81,39731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:02,1510670340,2017-11-14T14:39:07,2.011,1830.0,10.47,7.98,12.35,841.660,845.100,138.666672,35.29,1.0360,270,26217,2.08352,3.81,39725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:32,1510670370,2017-11-14T14:39:37,2.012,1831.0,10.50,8.01,12.36,841.660,845.100,137.800003,35.24,1.0358,271,26218,2.08446,3.81,39720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:02,1510670400,2017-11-14T14:40:07,2.008,1832.0,10.52,8.06,12.36,841.650,845.100,137.500000,35.27,1.0358,271,26183,2.07948,3.81,39715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:32,1510670430,2017-11-14T14:40:37,2.008,1833.0,10.55,8.08,12.43,841.680,845.120,137.316666,35.38,1.0357,271,26184,2.08010,3.81,39710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:02,1510670460,2017-11-14T14:41:07,2.009,1834.0,10.57,8.12,12.43,841.580,844.910,137.666672,35.42,1.0353,271,26183,2.07948,3.81,39704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:32,1510670490,2017-11-14T14:41:37,2.008,1835.0,10.59,8.16,12.48,841.670,844.910,137.850006,35.17,1.0353,271,26185,2.07917,3.81,39699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:02,1510670520,2017-11-14T14:42:07,2.009,1836.0,10.61,8.21,12.48,841.570,844.900,137.866669,34.94,1.0352,271,26186,2.08010,3.81,39694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:32,1510670550,2017-11-14T14:42:37,2.010,1837.0,10.64,8.28,12.49,841.590,844.840,138.133331,35.11,1.0350,271,26184,2.08072,3.81,39689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:02,1510670580,2017-11-14T14:43:07,2.010,1838.0,10.67,8.32,12.57,841.510,844.840,138.566666,34.77,1.0349,271,26190,2.08010,3.81,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:32,1510670610,2017-11-14T14:43:37,2.012,1839.0,10.72,8.40,12.60,841.510,844.780,137.633331,34.43,1.0347,271,26189,2.08166,3.81,39678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:02,1510670640,2017-11-14T14:44:07,2.010,1840.0,10.76,8.46,12.60,841.510,844.620,138.366669,34.61,1.0343,271,26191,2.07917,3.81,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:32,1510670670,2017-11-14T14:44:37,2.013,1841.0,10.80,8.54,12.65,841.510,844.690,137.366669,35.39,1.0342,272,26192,2.08135,3.81,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:02,1510670700,2017-11-14T14:45:07,2.009,1842.0,10.85,8.61,12.72,841.520,844.630,138.483337,35.27,1.0339,272,26157,2.07669,3.81,39662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:32,1510670730,2017-11-14T14:45:37,2.010,1843.0,10.89,8.68,12.72,841.590,844.570,137.866669,35.23,1.0337,272,26159,2.07793,3.81,39657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:02,1510670760,2017-11-14T14:46:07,2.013,1844.0,10.94,8.76,12.78,841.600,844.670,138.666672,35.34,1.0336,273,26159,2.08042,3.81,39652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:32,1510670790,2017-11-14T14:46:37,2.009,1845.0,10.97,8.82,12.83,841.570,844.590,137.633331,35.41,1.0334,273,26123,2.07606,3.81,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:02,1510670820,2017-11-14T14:47:07,2.013,1846.0,11.01,8.87,12.85,841.590,844.550,138.083328,35.25,1.0332,274,26129,2.08010,3.81,39641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:32,1510670850,2017-11-14T14:47:37,2.009,1847.0,11.05,8.93,12.90,841.580,844.550,136.399994,35.02,1.0331,274,26093,2.07575,3.81,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:02,1510670880,2017-11-14T14:48:07,2.009,1848.0,11.09,9.00,12.96,841.640,844.440,136.466660,34.31,1.0329,274,26091,2.07544,3.81,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:32,1510670910,2017-11-14T14:48:37,2.009,1849.0,11.13,9.05,12.99,841.600,844.430,136.883331,33.21,1.0328,274,26092,2.07451,3.81,39626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:02,1510670940,2017-11-14T14:49:07,2.011,1850.0,11.16,9.09,13.02,841.610,844.400,135.016663,32.56,1.0327,274,26093,2.07669,3.81,39621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:32,1510670970,2017-11-14T14:49:37,2.012,1851.1,11.22,9.14,13.09,841.640,844.340,136.566666,32.80,1.0323,274,26094,2.07700,3.81,39615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:02,1510671000,2017-11-14T14:50:07,2.013,1852.1,11.26,9.21,13.12,841.610,844.360,136.966660,32.87,1.0322,275,26098,2.07793,3.81,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:32,1510671030,2017-11-14T14:50:37,2.010,1853.1,11.31,9.28,13.19,841.600,844.220,136.033340,32.56,1.0319,275,26062,2.07358,3.81,39605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:02,1510671060,2017-11-14T14:51:07,2.010,1854.1,11.35,9.32,13.19,841.540,844.300,135.933334,32.20,1.0318,275,26064,2.07420,3.81,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:32,1510671090,2017-11-14T14:51:37,2.009,1855.1,11.40,9.35,13.28,841.600,844.360,136.550003,32.06,1.0317,275,26064,2.07296,3.81,39595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:02,1510671120,2017-11-14T14:52:07,2.013,1856.1,11.45,9.41,13.30,841.640,844.310,136.933334,31.72,1.0315,276,26067,2.07638,3.81,39589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:32,1510671150,2017-11-14T14:52:37,2.006,1857.1,11.51,9.45,13.35,841.670,844.430,137.600006,31.32,1.0314,276,26027,2.06924,3.81,39584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:02,1510671180,2017-11-14T14:53:07,2.009,1858.1,11.56,9.49,13.40,841.640,844.420,137.600006,31.23,1.0313,276,26031,2.07172,3.81,39579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:32,1510671210,2017-11-14T14:53:37,2.007,1859.1,11.61,9.55,13.44,841.590,844.470,137.283340,31.49,1.0311,276,26029,2.06955,3.81,39574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:02,1510671240,2017-11-14T14:54:07,2.009,1860.1,11.67,9.65,13.54,841.670,844.380,137.383331,31.70,1.0308,276,26031,2.07079,3.81,39569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:32,1510671270,2017-11-14T14:54:37,2.010,1861.1,11.75,9.74,13.57,841.560,844.210,139.266663,33.04,1.0302,276,26034,2.07017,3.81,39564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:02,1510671300,2017-11-14T14:55:07,2.012,1862.1,11.83,9.83,13.65,841.640,844.200,138.383331,33.02,1.0299,276,26040,2.07203,3.81,39558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:32,1510671330,2017-11-14T14:55:37,2.014,1863.1,11.90,9.92,13.72,841.510,844.140,139.516663,33.04,1.0295,277,26040,2.07296,3.81,39553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:02,1510671360,2017-11-14T14:56:07,2.010,1864.1,11.97,9.99,13.78,841.590,844.210,138.399994,32.28,1.0294,277,26000,2.06893,3.81,39548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:32,1510671390,2017-11-14T14:56:37,2.013,1865.1,12.02,10.06,13.85,841.580,844.200,137.433334,32.12,1.0292,278,26007,2.07141,3.81,39543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:02,1510671420,2017-11-14T14:57:07,2.012,1866.1,12.10,10.14,13.91,841.600,844.210,136.350006,32.04,1.0289,278,25974,2.06986,3.81,39538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:32,1510671450,2017-11-14T14:57:37,2.010,1867.1,12.18,10.27,14.02,841.560,844.200,137.683334,31.80,1.0286,278,25975,2.06738,3.81,39533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:02,1510671480,2017-11-14T14:58:07,2.014,1868.1,12.26,10.41,14.09,841.490,844.080,137.316666,31.21,1.0282,279,25978,2.07110,3.81,39528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:32,1510671510,2017-11-14T14:58:37,2.009,1869.1,12.34,10.57,14.15,841.590,843.990,135.949997,30.71,1.0278,279,25923,2.06521,3.81,39523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:02,1510671540,2017-11-14T14:59:07,2.010,1870.1,12.43,10.74,14.22,841.570,843.870,138.216660,30.59,1.0274,279,25933,2.06460,3.81,39518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:32,1510671570,2017-11-14T14:59:37,2.014,1871.2,12.53,10.92,14.36,841.610,843.760,137.699997,29.90,1.0269,280,25936,2.06862,3.81,39513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:02,1510671600,2017-11-14T15:00:07,2.010,1872.2,12.64,11.15,14.44,841.640,843.480,138.716660,29.94,1.0262,280,25905,2.06274,3.81,39508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:32,1510671630,2017-11-14T15:00:37,2.015,1873.2,12.77,11.33,14.57,841.590,843.380,137.966660,29.60,1.0256,281,25911,2.06676,3.81,39503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:02,1510671660,2017-11-14T15:01:07,2.014,1874.2,12.88,11.56,14.69,841.570,843.230,137.149994,28.93,1.0250,282,25879,2.06490,3.81,39498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:32,1510671690,2017-11-14T15:01:37,2.013,1875.2,13.01,11.76,14.82,841.520,843.210,136.333328,28.50,1.0245,283,25847,2.06243,3.82,39494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:02,1510671720,2017-11-14T15:02:07,2.009,1876.2,13.16,11.97,14.95,841.590,843.010,136.666672,28.55,1.0237,283,25813,2.05625,3.81,39489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:32,1510671750,2017-11-14T15:02:37,2.015,1877.2,13.28,12.14,15.09,841.560,842.840,136.116669,27.92,1.0231,284,25823,2.06150,3.81,39484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:02,1510671780,2017-11-14T15:03:07,2.012,1878.2,13.43,12.33,15.24,841.570,842.890,136.916672,27.53,1.0227,285,25790,2.05810,3.81,39479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:32,1510671810,2017-11-14T15:03:37,2.010,1879.2,13.58,12.47,15.38,841.600,842.970,137.083328,27.78,1.0222,285,25757,2.05501,3.81,39474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:02,1510671840,2017-11-14T15:04:07,2.013,1880.2,13.69,12.66,15.53,841.640,842.750,137.016663,27.54,1.0215,286,25762,2.05594,3.82,39469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:32,1510671870,2017-11-14T15:04:37,2.011,1881.2,13.85,12.88,15.66,841.600,842.820,136.816666,28.05,1.0210,286,25730,2.05316,3.81,39464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:02,1510671900,2017-11-14T15:05:07,2.013,1882.2,13.99,13.10,15.79,841.610,842.680,138.350006,28.76,1.0203,287,25739,2.05377,3.82,39460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:32,1510671930,2017-11-14T15:05:37,2.015,1883.2,14.16,13.33,16.00,841.620,842.600,136.933334,29.81,1.0195,288,25706,2.05377,3.82,39455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:02,1510671960,2017-11-14T15:06:07,2.012,1884.2,14.31,13.56,16.15,841.680,842.550,137.550003,29.81,1.0188,288,25679,2.04945,3.82,39450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:32,1510671990,2017-11-14T15:06:37,2.019,1885.2,14.48,13.83,16.27,841.640,842.370,136.033340,30.20,1.0180,289,25686,2.05501,3.82,39445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:02,1510672020,2017-11-14T15:07:07,2.017,1886.2,14.65,14.10,16.43,841.560,842.210,137.233337,30.46,1.0171,290,25660,2.05130,3.82,39441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:32,1510672050,2017-11-14T15:07:37,2.015,1887.2,14.80,14.33,16.63,841.590,841.980,137.399994,29.29,1.0164,291,25627,2.04791,3.82,39436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:02,1510672080,2017-11-14T15:08:07,2.012,1888.3,14.97,14.58,16.77,841.540,841.870,138.583328,30.56,1.0155,291,25598,2.04329,3.82,39431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:32,1510672110,2017-11-14T15:08:37,2.014,1889.3,15.11,14.77,16.97,841.490,841.830,137.816666,30.66,1.0150,292,25600,2.04391,3.82,39427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:02,1510672140,2017-11-14T15:09:07,2.016,1890.3,15.29,14.99,17.09,841.510,841.800,137.833328,30.68,1.0143,293,25573,2.04514,3.82,39422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:32,1510672170,2017-11-14T15:09:37,2.015,1891.3,15.44,15.20,17.32,841.540,841.520,136.766663,30.12,1.0134,294,25543,2.04175,3.82,39417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:02,1510672200,2017-11-14T15:10:07,2.014,1892.3,15.59,15.40,17.42,841.480,841.630,137.183334,30.21,1.0130,295,25516,2.04021,3.82,39413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:32,1510672230,2017-11-14T15:10:37,2.011,1893.3,15.75,15.59,17.61,841.450,841.500,136.783340,29.61,1.0123,295,25486,2.03591,3.82,39408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:02,1510672260,2017-11-14T15:11:07,2.014,1894.3,15.91,15.76,17.78,841.420,841.460,136.833328,28.92,1.0117,296,25490,2.03775,3.82,39404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:32,1510672290,2017-11-14T15:11:37,2.014,1895.3,16.05,15.90,17.93,841.430,841.450,136.949997,28.56,1.0112,297,25460,2.03652,3.82,39399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:02,1510672320,2017-11-14T15:12:07,2.012,1896.3,16.20,16.08,18.05,841.570,841.390,136.600006,27.94,1.0107,297,25432,2.03345,3.82,39394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:32,1510672350,2017-11-14T15:12:37,2.017,1897.3,16.34,16.25,18.17,841.430,841.400,136.699997,28.49,1.0101,298,25437,2.03714,3.82,39390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:02,1510672380,2017-11-14T15:13:07,2.013,1898.3,16.48,16.44,18.36,841.370,841.340,136.800003,27.93,1.0096,299,25405,2.03191,3.82,39385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:32,1510672410,2017-11-14T15:13:37,2.012,1899.3,16.63,16.65,18.51,841.400,841.120,136.550003,27.60,1.0088,299,25376,2.02946,3.82,39381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:02,1510672440,2017-11-14T15:14:07,2.016,1900.3,16.80,16.83,18.60,841.350,841.050,136.566666,28.00,1.0081,300,25379,2.03222,3.82,39376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:32,1510672470,2017-11-14T15:14:37,2.013,1901.3,16.95,17.04,18.80,841.410,841.070,137.350006,27.16,1.0076,301,25357,2.02854,3.82,39372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:02,1510672500,2017-11-14T15:15:07,2.013,1902.3,17.11,17.26,18.94,841.340,840.890,136.816666,26.67,1.0069,302,25325,2.02639,3.82,39367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:32,1510672530,2017-11-14T15:15:37,2.013,1903.4,17.27,17.48,19.16,841.380,840.890,135.933334,26.96,1.0063,303,25296,2.02517,3.82,39363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:02,1510672560,2017-11-14T15:16:07,2.010,1904.4,17.44,17.73,19.25,841.430,840.710,137.066666,26.19,1.0055,303,25269,2.02118,3.82,39358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:32,1510672590,2017-11-14T15:16:37,2.016,1905.4,17.62,18.00,19.48,841.480,840.680,137.399994,26.08,1.0048,304,25278,2.02608,3.82,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:02,1510672620,2017-11-14T15:17:07,2.014,1906.4,17.79,18.26,19.67,841.430,840.520,136.316666,25.62,1.0041,305,25252,2.02210,3.82,39349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:32,1510672650,2017-11-14T15:17:37,2.012,1907.4,17.97,18.53,19.88,841.460,840.360,136.783340,26.00,1.0032,305,25226,2.01873,3.82,39345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:02,1510672680,2017-11-14T15:18:07,2.018,1908.4,18.15,18.81,20.02,841.430,840.230,136.366669,25.70,1.0024,306,25235,2.02302,3.82,39340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:32,1510672710,2017-11-14T15:18:37,2.018,1909.4,18.35,19.07,20.26,841.430,840.070,136.916672,25.46,1.0015,307,25207,2.02118,3.82,39336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:02,1510672740,2017-11-14T15:19:07,2.019,1910.4,18.53,19.34,20.44,841.350,840.140,136.333328,25.82,1.0009,308,25182,2.02088,3.82,39331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:32,1510672770,2017-11-14T15:19:37,2.017,1911.4,18.72,19.60,20.64,841.490,839.940,135.966660,26.34,1.0000,309,25156,2.01720,3.82,39327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:02,1510672800,2017-11-14T15:20:07,2.017,1912.4,18.91,19.85,20.83,841.490,839.880,136.283340,25.56,0.9993,310,25133,2.01568,3.82,39323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:32,1510672830,2017-11-14T15:20:37,2.015,1913.4,19.09,20.07,20.99,841.430,839.750,136.699997,24.70,0.9986,311,25105,2.01262,3.82,39318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:02,1510672860,2017-11-14T15:21:07,2.016,1914.4,19.28,20.29,21.23,841.450,839.800,136.000000,24.94,0.9979,312,25079,2.01201,3.82,39314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:32,1510672890,2017-11-14T15:21:37,2.016,1915.4,19.46,20.52,21.38,841.430,839.610,135.350006,25.22,0.9970,313,25051,2.01018,3.82,39309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:02,1510672920,2017-11-14T15:22:07,2.013,1916.4,19.65,20.69,21.52,841.490,839.740,136.383331,24.56,0.9966,314,25023,2.00651,3.81,39304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:32,1510672950,2017-11-14T15:22:37,2.013,1917.5,19.80,20.79,21.69,841.500,839.700,135.666672,24.02,0.9961,315,24994,2.00529,3.81,39300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:02,1510672980,2017-11-14T15:23:07,2.011,1918.5,19.93,20.88,21.85,841.450,839.890,135.399994,23.31,0.9959,315,24966,2.00316,3.81,39295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:32,1510673010,2017-11-14T15:23:37,2.011,1919.5,20.07,20.91,21.99,841.460,840.000,135.933334,24.16,0.9954,315,24966,2.00164,3.81,39290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:02,1510673040,2017-11-14T15:24:07,2.013,1920.5,20.16,20.89,22.11,841.400,840.090,136.033340,23.69,0.9953,316,24966,2.00346,3.81,39285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:32,1510673070,2017-11-14T15:24:37,2.011,1921.5,20.25,20.89,22.19,841.360,840.210,135.949997,23.38,0.9951,316,24934,2.00133,3.81,39281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:02,1510673100,2017-11-14T15:25:07,2.013,1922.5,20.33,20.90,22.27,841.320,840.220,135.916672,23.17,0.9949,317,24935,2.00255,3.81,39276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:32,1510673130,2017-11-14T15:25:37,2.008,1923.5,20.40,20.88,22.37,841.350,840.370,136.516663,22.82,0.9948,317,24907,1.99738,3.81,39271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:02,1510673160,2017-11-14T15:26:07,2.009,1924.5,20.46,20.84,22.42,841.250,840.500,134.966660,22.83,0.9948,317,24906,1.99829,3.81,39266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:32,1510673190,2017-11-14T15:26:37,2.011,1925.5,20.50,20.79,22.47,841.290,840.650,135.516663,23.31,0.9948,317,24902,2.00042,3.81,39261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:02,1510673220,2017-11-14T15:27:07,2.009,1926.5,20.55,20.69,22.51,841.280,840.800,135.516663,23.19,0.9948,317,24900,1.99890,3.81,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:32,1510673250,2017-11-14T15:27:37,2.010,1927.5,20.57,20.61,22.53,841.270,840.950,136.583328,23.63,0.9948,317,24899,1.99920,3.81,39251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:02,1510673280,2017-11-14T15:28:07,2.006,1928.5,20.60,20.50,22.55,841.260,841.200,136.183334,23.39,0.9951,317,24894,1.99586,3.81,39247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:32,1510673310,2017-11-14T15:28:37,2.008,1929.5,20.62,20.39,22.58,841.260,841.320,135.683334,23.02,0.9952,317,24889,1.99798,3.81,39242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:02,1510673340,2017-11-14T15:29:07,2.006,1930.5,20.61,20.26,22.57,841.240,841.480,135.500000,22.96,0.9954,317,24890,1.99707,3.81,39237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:32,1510673370,2017-11-14T15:29:37,2.006,1931.5,20.60,20.16,22.58,841.260,841.650,136.033340,23.22,0.9956,317,24887,1.99707,3.81,39232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:02,1510673400,2017-11-14T15:30:07,2.005,1932.5,20.59,20.07,22.57,841.190,841.850,135.116669,23.06,0.9959,317,24887,1.99707,3.81,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:32,1510673430,2017-11-14T15:30:37,2.003,1933.5,20.57,19.97,22.53,841.250,841.940,135.550003,23.86,0.9960,317,24879,1.99525,3.81,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:02,1510673460,2017-11-14T15:31:07,2.004,1934.5,20.56,19.90,22.53,841.270,841.950,136.133331,24.14,0.9960,317,24878,1.99555,3.81,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:32,1510673490,2017-11-14T15:31:37,2.003,1935.5,20.55,19.82,22.50,841.200,842.050,136.033340,24.40,0.9961,317,24877,1.99555,3.81,39212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:02,1510673520,2017-11-14T15:32:07,2.001,1936.5,20.53,19.71,22.51,841.320,842.210,136.483337,23.46,0.9965,317,24874,1.99433,3.81,39208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:32,1510673550,2017-11-14T15:32:37,2.001,1937.5,20.52,19.64,22.47,841.200,842.190,135.550003,23.74,0.9965,317,24873,1.99433,3.81,39203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:02,1510673580,2017-11-14T15:33:07,2.001,1938.5,20.50,19.57,22.49,841.350,842.350,135.666672,24.57,0.9967,317,24868,1.99403,3.81,39198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:32,1510673610,2017-11-14T15:33:37,2.000,1939.5,20.47,19.50,22.42,841.280,842.360,136.866669,24.59,0.9968,317,24869,1.99373,3.81,39193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:02,1510673640,2017-11-14T15:34:07,2.004,1940.5,20.44,19.42,22.37,841.280,842.470,135.133331,23.88,0.9971,317,24865,1.99829,3.81,39188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:32,1510673670,2017-11-14T15:34:37,2.000,1941.5,20.42,19.33,22.35,841.330,842.650,135.483337,24.27,0.9973,317,24864,1.99494,3.81,39183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:02,1510673700,2017-11-14T15:35:07,1.997,1942.5,20.39,19.24,22.34,841.290,842.660,136.266663,24.09,0.9975,317,24861,1.99221,3.81,39178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:32,1510673730,2017-11-14T15:35:37,1.996,1943.5,20.34,19.17,22.29,841.210,842.610,136.083328,23.49,0.9976,317,24859,1.99160,3.81,39174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:02,1510673760,2017-11-14T15:36:07,2.000,1944.5,20.31,19.09,22.26,841.180,842.720,134.133331,23.32,0.9979,317,24855,1.99555,3.81,39169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:32,1510673790,2017-11-14T15:36:37,1.995,1945.5,20.27,19.05,22.21,841.220,842.780,135.100006,23.00,0.9981,317,24857,1.99099,3.81,39164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:02,1510673820,2017-11-14T15:37:07,1.996,1946.5,20.23,19.01,22.21,841.180,842.780,135.383331,22.84,0.9983,317,24856,1.99281,3.81,39159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:32,1510673850,2017-11-14T15:37:37,1.997,1947.5,20.19,18.97,22.16,841.170,842.770,134.266663,22.95,0.9984,317,24853,1.99373,3.81,39155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:02,1510673880,2017-11-14T15:38:07,1.997,1948.5,20.16,18.96,22.11,841.200,842.590,133.866669,23.12,0.9983,317,24853,1.99403,3.81,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:32,1510673910,2017-11-14T15:38:37,1.997,1949.5,20.14,18.97,22.11,841.210,842.610,134.316666,23.02,0.9984,317,24858,1.99403,3.81,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:02,1510673940,2017-11-14T15:39:07,1.995,1950.5,20.12,19.02,22.13,841.330,842.510,135.383331,23.05,0.9984,317,24860,1.99160,3.81,39141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:32,1510673970,2017-11-14T15:39:37,1.996,1951.5,20.10,19.06,22.10,841.090,842.380,134.666672,22.92,0.9983,317,24858,1.99281,3.81,39136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:02,1510674000,2017-11-14T15:40:07,1.997,1952.5,20.11,19.19,22.11,841.110,842.270,134.666672,23.20,0.9981,317,24863,1.99281,3.81,39132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:32,1510674030,2017-11-14T15:40:37,1.998,1953.5,20.11,19.28,22.13,841.160,842.060,135.316666,22.95,0.9979,317,24868,1.99342,3.81,39127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:02,1510674060,2017-11-14T15:41:07,2.001,1954.5,20.12,19.44,22.15,841.100,841.850,132.816666,22.56,0.9976,317,24869,1.99586,3.82,39123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:32,1510674090,2017-11-14T15:41:37,2.000,1955.5,20.14,19.62,22.19,841.180,841.610,133.983337,22.67,0.9973,317,24873,1.99433,3.82,39119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:02,1510674120,2017-11-14T15:42:07,2.001,1956.5,20.17,19.84,22.23,841.150,841.420,133.783340,23.08,0.9969,317,24882,1.99433,3.82,39114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:32,1510674150,2017-11-14T15:42:37,2.003,1957.5,20.21,20.01,22.29,841.080,841.140,133.983337,22.78,0.9964,317,24888,1.99555,3.82,39110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:02,1510674180,2017-11-14T15:43:07,2.004,1958.5,20.28,20.24,22.35,841.170,840.940,134.583328,22.85,0.9959,317,24891,1.99616,3.82,39106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:32,1510674210,2017-11-14T15:43:37,2.005,1959.5,20.35,20.43,22.39,841.140,840.780,135.966660,23.19,0.9955,317,24896,1.99555,3.82,39102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:02,1510674240,2017-11-14T15:44:07,2.007,1960.5,20.43,20.64,22.47,841.200,840.580,135.616669,22.89,0.9950,317,24904,1.99707,3.82,39097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:32,1510674270,2017-11-14T15:44:37,2.010,1961.5,20.53,20.85,22.55,841.150,840.480,136.433334,23.60,0.9944,317,24913,1.99859,3.82,39093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:02,1510674300,2017-11-14T15:45:07,2.010,1962.5,20.64,21.05,22.65,841.200,840.440,136.716660,22.64,0.9941,317,24912,1.99859,3.82,39089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:32,1510674330,2017-11-14T15:45:37,2.014,1963.5,20.76,21.25,22.77,841.190,840.290,136.600006,23.47,0.9934,318,24920,2.00072,3.82,39085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:02,1510674360,2017-11-14T15:46:07,2.017,1964.5,20.87,21.42,22.87,841.190,840.090,136.516663,22.93,0.9928,319,24894,2.00286,3.82,39080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:32,1510674390,2017-11-14T15:46:37,2.015,1965.6,21.01,21.61,23.01,841.170,840.020,135.883331,24.45,0.9921,320,24862,1.99859,3.82,39076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:02,1510674420,2017-11-14T15:47:07,2.011,1966.6,21.14,21.81,23.13,841.190,839.970,136.283340,23.43,0.9917,320,24837,1.99464,3.82,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:32,1510674450,2017-11-14T15:47:37,2.015,1967.6,21.29,22.00,23.29,841.180,840.000,136.783340,25.77,0.9909,321,24842,1.99677,3.82,39067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:02,1510674480,2017-11-14T15:48:07,2.015,1968.6,21.41,22.17,23.39,841.170,839.850,135.483337,23.20,0.9906,322,24817,1.99586,3.81,39063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:32,1510674510,2017-11-14T15:48:37,2.012,1969.6,21.55,22.36,23.50,841.200,839.770,135.516663,23.29,0.9900,322,24778,1.99190,3.82,39059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:02,1510674540,2017-11-14T15:49:07,2.014,1970.6,21.69,22.54,23.69,841.170,839.700,136.083328,23.23,0.9895,323,24781,1.99251,3.81,39055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:32,1510674570,2017-11-14T15:49:37,2.012,1971.6,21.83,22.71,23.82,841.180,839.600,135.816666,21.93,0.9890,323,24757,1.98978,3.81,39050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:02,1510674600,2017-11-14T15:50:07,2.016,1972.6,21.98,22.89,23.97,841.110,839.550,135.683334,21.37,0.9885,324,24762,1.99312,3.81,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:32,1510674630,2017-11-14T15:50:07,2.015,1973.6,22.11,23.07,24.08,841.100,839.450,136.916672,21.89,0.9878,325,24734,1.99099,3.81,39042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:02,1510674660,2017-11-14T15:51:07,2.016,1974.6,22.26,23.26,24.25,841.030,839.460,136.133331,22.39,0.9873,326,24709,1.99039,3.81,39037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:32,1510674690,2017-11-14T15:51:37,2.014,1975.6,22.39,23.42,24.33,841.070,839.390,135.616669,20.57,0.9869,327,24684,1.98765,3.81,39033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:02,1510674720,2017-11-14T15:52:06,2.013,1976.6,22.52,23.55,24.55,841.140,839.340,135.266663,20.11,0.9865,328,24656,1.98614,3.81,39029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:32,1510674750,2017-11-14T15:52:36,2.011,1977.6,22.65,23.67,24.61,841.080,839.320,135.816666,20.14,0.9860,328,24628,1.98280,3.81,39024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:02,1510674780,2017-11-14T15:53:06,2.015,1978.6,22.78,23.76,24.75,841.040,839.300,134.966660,20.44,0.9855,329,24631,1.98583,3.81,39020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:32,1510674810,2017-11-14T15:53:37,2.013,1979.6,22.89,23.83,24.86,841.040,839.420,135.066666,19.81,0.9853,329,24603,1.98310,3.81,39016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:02,1510674840,2017-11-14T15:54:06,2.014,1980.6,23.00,23.89,25.00,840.980,839.530,135.416672,19.53,0.9851,330,24607,1.98371,3.81,39011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:32,1510674870,2017-11-14T15:54:36,2.011,1981.7,23.09,23.93,25.10,841.030,839.470,135.199997,19.68,0.9847,330,24577,1.98068,3.81,39007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:02,1510674900,2017-11-14T15:55:06,2.011,1982.7,23.17,23.97,25.16,840.980,839.570,135.933334,19.16,0.9846,330,24577,1.98038,3.81,39002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:32,1510674930,2017-11-14T15:55:36,2.014,1983.7,23.28,24.00,25.25,841.120,839.680,136.000000,18.63,0.9844,331,24579,1.98310,3.81,38998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:02,1510674960,2017-11-14T15:56:06,2.011,1984.7,23.35,24.02,25.36,840.960,839.830,135.250000,18.68,0.9844,331,24549,1.97947,3.81,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:32,1510674990,2017-11-14T15:56:36,2.014,1985.7,23.41,24.06,25.43,840.980,839.850,135.283340,18.79,0.9842,332,24553,1.98220,3.81,38989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:02,1510675020,2017-11-14T15:57:06,2.010,1986.7,23.48,24.08,25.46,841.110,839.890,135.566666,19.53,0.9839,332,24521,1.97735,3.81,38985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:32,1510675050,2017-11-14T15:57:36,2.012,1987.7,23.56,24.14,25.58,841.090,839.960,134.949997,19.70,0.9837,332,24521,1.97917,3.81,38980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:02,1510675080,2017-11-14T15:58:06,2.013,1988.7,23.64,24.19,25.66,841.100,840.000,135.733337,20.40,0.9833,333,24527,1.97977,3.81,38976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:32,1510675110,2017-11-14T15:58:36,2.011,1989.7,23.71,24.24,25.74,841.020,840.050,136.199997,20.27,0.9832,333,24496,1.97735,3.81,38971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:02,1510675140,2017-11-14T15:59:06,2.014,1990.7,23.78,24.30,25.80,841.030,839.950,134.916672,19.23,0.9829,334,24501,1.97977,3.81,38967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:32,1510675170,2017-11-14T15:59:36,2.010,1991.7,23.85,24.35,25.83,841.040,839.940,134.600006,18.77,0.9828,334,24470,1.97554,3.81,38962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:02,1510675200,2017-11-14T16:00:06,2.013,1992.7,23.90,24.40,25.90,840.990,839.970,133.716660,18.75,0.9826,335,24475,1.97796,3.81,38958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:32,1510675230,2017-11-14T16:00:36,2.009,1993.7,23.95,24.39,25.92,841.030,840.030,133.949997,18.51,0.9825,335,24443,1.97402,3.81,38954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:02,1510675260,2017-11-14T16:01:06,2.010,1994.7,23.99,24.41,26.01,840.970,840.110,133.850006,19.01,0.9824,335,24443,1.97463,3.81,38949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:32,1510675290,2017-11-14T16:01:36,2.008,1995.7,24.02,24.43,26.06,840.910,840.080,135.016663,18.38,0.9824,335,24447,1.97282,3.81,38945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:02,1510675320,2017-11-14T16:02:06,2.008,1996.7,24.06,24.39,26.09,840.950,840.200,134.916672,18.72,0.9823,335,24445,1.97221,3.81,38940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:32,1510675350,2017-11-14T16:02:36,2.007,1997.7,24.09,24.34,26.12,840.990,840.230,135.583328,18.72,0.9823,335,24442,1.97131,3.81,38936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:02,1510675380,2017-11-14T16:03:06,2.009,1998.7,24.11,24.33,26.18,841.020,840.360,135.133331,18.69,0.9824,335,24443,1.97312,3.81,38931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:32,1510675410,2017-11-14T16:03:36,2.010,1999.7,24.13,24.29,26.15,841.070,840.440,134.699997,18.38,0.9824,335,24444,1.97463,3.81,38927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:02,1510675440,2017-11-14T16:04:06,2.008,2000.8,24.15,24.28,26.22,840.970,840.490,134.649994,18.69,0.9824,335,24441,1.97282,3.81,38923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:32,1510675470,2017-11-14T16:04:36,2.008,2001.8,24.16,24.25,26.18,840.920,840.590,134.433334,18.39,0.9825,335,24441,1.97251,3.81,38918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:02,1510675500,2017-11-14T16:05:06,2.009,2002.8,24.19,24.21,26.24,840.960,840.560,134.883331,17.84,0.9824,335,24438,1.97372,3.81,38914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:32,1510675530,2017-11-14T16:05:36,2.006,2003.8,24.21,24.19,26.26,840.960,840.690,136.333328,17.88,0.9825,335,24440,1.97131,3.81,38909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:02,1510675560,2017-11-14T16:06:06,2.007,2004.8,24.23,24.18,26.26,840.980,840.900,135.199997,17.93,0.9827,335,24436,1.97221,3.81,38905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:32,1510675590,2017-11-14T16:06:36,2.011,2005.8,24.25,24.21,26.28,841.080,840.690,134.833328,17.87,0.9824,335,24442,1.97584,3.81,38900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:02,1510675620,2017-11-14T16:07:06,2.014,2006.8,24.29,24.25,26.32,841.050,840.790,135.016663,19.62,0.9821,336,24443,1.97826,3.81,38896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:32,1510675650,2017-11-14T16:07:36,2.011,2007.8,24.33,24.34,26.36,841.010,840.770,135.050003,19.38,0.9820,336,24414,1.97433,3.81,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:02,1510675680,2017-11-14T16:08:06,2.009,2008.8,24.38,24.40,26.40,841.050,840.740,134.983337,19.28,0.9818,336,24414,1.97221,3.81,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:32,1510675710,2017-11-14T16:08:36,2.012,2009.8,24.44,24.49,26.42,841.050,840.740,134.633331,19.50,0.9816,336,24418,1.97463,3.81,38883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:02,1510675740,2017-11-14T16:09:06,2.011,2010.8,24.51,24.60,26.50,841.030,840.670,136.800003,18.98,0.9813,336,24417,1.97372,3.81,38879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:32,1510675770,2017-11-14T16:09:36,2.014,2011.8,24.57,24.73,26.58,841.070,840.610,135.800003,19.36,0.9810,337,24421,1.97614,3.81,38875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:02,1510675800,2017-11-14T16:10:06,2.013,2012.8,24.65,24.79,26.65,841.080,840.470,135.350006,19.25,0.9805,337,24399,1.97342,3.81,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:32,1510675830,2017-11-14T16:10:36,2.014,2013.8,24.72,24.93,26.70,841.000,840.430,135.616669,19.54,0.9802,338,24402,1.97433,3.81,38866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:02,1510675860,2017-11-14T16:11:06,2.011,2014.8,24.79,25.04,26.78,840.960,840.310,136.283340,19.64,0.9798,338,24378,1.97040,3.81,38862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:32,1510675890,2017-11-14T16:11:36,2.014,2015.8,24.87,25.16,26.88,840.880,840.300,135.766663,18.67,0.9797,339,24377,1.97342,3.81,38857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:02,1510675920,2017-11-14T16:12:06,2.013,2016.8,24.94,25.23,26.90,840.920,840.180,134.883331,18.34,0.9793,339,24353,1.97100,3.81,38853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:32,1510675950,2017-11-14T16:12:36,2.013,2017.8,25.01,25.33,27.03,840.780,840.120,135.433334,17.57,0.9791,340,24355,1.97131,3.81,38849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:02,1510675980,2017-11-14T16:13:06,2.012,2018.8,25.09,25.43,27.07,840.850,840.110,134.566666,18.10,0.9788,340,24328,1.96919,3.81,38844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:32,1510676010,2017-11-14T16:13:36,2.012,2019.9,25.16,25.53,27.15,840.800,840.100,135.816666,17.28,0.9786,340,24333,1.96919,3.81,38840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:02,1510676040,2017-11-14T16:14:06,2.013,2020.9,25.23,25.60,27.23,840.810,840.010,135.516663,17.31,0.9783,341,24330,1.96919,3.81,38836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:32,1510676070,2017-11-14T16:14:36,2.013,2021.9,25.30,25.63,27.30,840.840,840.020,135.683334,18.96,0.9778,341,24306,1.96798,3.81,38831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:02,1510676100,2017-11-14T16:15:06,2.013,2022.9,25.39,25.71,27.41,840.810,840.100,135.583328,18.17,0.9777,342,24305,1.96829,3.81,38827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:32,1510676130,2017-11-14T16:15:36,2.009,2023.9,25.44,25.74,27.41,840.830,840.160,136.100006,18.71,0.9775,342,24278,1.96436,3.81,38823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:02,1510676160,2017-11-14T16:16:06,2.010,2024.9,25.50,25.77,27.50,840.760,840.130,135.933334,18.31,0.9774,342,24278,1.96497,3.81,38818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:32,1510676190,2017-11-14T16:16:36,2.012,2025.9,25.57,25.76,27.53,840.900,840.220,135.783340,18.39,0.9772,342,24280,1.96648,3.81,38814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:02,1510676220,2017-11-14T16:17:06,2.014,2026.9,25.62,25.82,27.64,840.800,840.330,135.316666,18.92,0.9771,343,24279,1.96738,3.81,38810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:32,1510676250,2017-11-14T16:17:36,2.010,2027.9,25.68,25.82,27.68,840.870,840.420,135.600006,17.92,0.9771,343,24252,1.96376,3.81,38805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:02,1510676280,2017-11-14T16:18:06,2.011,2028.9,25.75,25.83,27.75,840.930,840.470,135.000000,17.58,0.9770,343,24250,1.96497,3.81,38801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:32,1510676310,2017-11-14T16:18:36,2.014,2029.9,25.80,25.85,27.80,840.860,840.620,134.883331,17.15,0.9771,344,24253,1.96738,3.81,38797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:02,1510676340,2017-11-14T16:19:06,2.009,2030.9,25.86,25.86,27.86,840.840,840.530,135.266663,17.60,0.9767,344,24227,1.96256,3.81,38792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:32,1510676370,2017-11-14T16:19:36,2.010,2031.9,25.92,25.89,27.91,840.850,840.520,134.550003,16.68,0.9766,344,24227,1.96316,3.81,38788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:02,1510676400,2017-11-14T16:20:06,2.012,2032.9,25.97,25.96,27.95,840.780,840.600,135.216660,15.87,0.9767,344,24228,1.96527,3.81,38784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:32,1510676430,2017-11-14T16:20:36,2.011,2033.9,26.04,26.05,28.03,840.850,840.510,137.233337,17.40,0.9761,344,24232,1.96286,3.81,38780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:02,1510676460,2017-11-14T16:21:06,2.016,2034.9,26.12,26.13,28.07,840.660,840.470,135.199997,17.12,0.9758,345,24232,1.96708,3.81,38775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:32,1510676490,2017-11-14T16:21:36,2.012,2035.9,26.20,26.21,28.17,840.770,840.430,135.649994,15.34,0.9758,345,24210,1.96346,3.81,38771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:02,1510676520,2017-11-14T16:22:06,2.014,2036.9,26.28,26.34,28.25,840.720,840.420,135.783340,16.20,0.9753,346,24210,1.96406,3.81,38767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:32,1510676550,2017-11-14T16:22:36,2.010,2038.0,26.37,26.41,28.33,840.810,840.400,135.699997,15.31,0.9751,346,24187,1.96045,3.81,38763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:02,1510676580,2017-11-14T16:23:06,2.013,2039.0,26.46,26.50,28.41,840.750,840.520,135.399994,14.12,0.9752,346,24185,1.96256,3.81,38758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:32,1510676610,2017-11-14T16:23:36,2.015,2040.0,26.54,26.55,28.47,840.760,840.510,135.149994,14.22,0.9749,347,24185,1.96406,3.81,38754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:02,1510676640,2017-11-14T16:24:06,2.013,2041.0,26.62,26.63,28.58,840.760,840.470,135.399994,15.11,0.9744,347,24161,1.96105,3.81,38750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:32,1510676670,2017-11-14T16:24:36,2.012,2042.0,26.70,26.70,28.65,840.790,840.490,135.250000,14.93,0.9742,347,24164,1.96015,3.81,38745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:02,1510676700,2017-11-14T16:25:06,2.013,2043.0,26.79,26.73,28.73,840.720,840.610,136.000000,14.93,0.9740,348,24166,1.96105,3.81,38741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:32,1510676730,2017-11-14T16:25:36,2.011,2044.0,26.86,26.81,28.76,840.750,840.600,136.166672,15.21,0.9737,348,24138,1.95804,3.81,38737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:02,1510676760,2017-11-14T16:26:06,2.015,2045.0,26.93,26.84,28.85,840.760,840.700,135.133331,16.27,0.9734,349,24142,1.96165,3.81,38732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:32,1510676790,2017-11-14T16:26:36,2.011,2046.0,27.02,26.89,28.95,840.760,840.660,136.283340,15.05,0.9733,349,24114,1.95684,3.81,38728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:02,1510676820,2017-11-14T16:27:06,2.011,2047.0,27.08,26.93,29.00,840.740,840.760,135.433334,14.05,0.9734,349,24115,1.95774,3.81,38723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:32,1510676850,2017-11-14T16:27:36,2.013,2048.0,27.16,26.97,29.09,840.800,840.900,135.350006,14.51,0.9732,350,24116,1.95894,3.81,38719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:02,1510676880,2017-11-14T16:28:06,2.010,2049.0,27.22,27.02,29.15,840.760,840.880,135.133331,13.71,0.9731,350,24090,1.95593,3.81,38715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:32,1510676910,2017-11-14T16:28:36,2.011,2050.0,27.29,27.04,29.19,840.760,840.870,135.883331,12.83,0.9730,350,24090,1.95623,3.81,38710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:02,1510676940,2017-11-14T16:29:06,2.010,2051.0,27.35,27.08,29.27,840.770,840.830,136.983337,13.65,0.9726,350,24091,1.95443,3.81,38706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:32,1510676970,2017-11-14T16:29:36,2.012,2052.0,27.43,27.11,29.35,840.720,840.920,135.466660,12.32,0.9726,350,24094,1.95714,3.81,38702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:02,1510677000,2017-11-14T16:30:06,2.013,2053.0,27.49,27.14,29.35,840.710,840.970,135.533340,12.51,0.9725,351,24094,1.95744,3.81,38697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:32,1510677030,2017-11-14T16:30:36,2.008,2054.0,27.55,27.16,29.43,840.670,840.980,136.316666,12.78,0.9722,351,24067,1.95203,3.81,38693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:02,1510677060,2017-11-14T16:31:06,2.010,2055.0,27.59,27.18,29.51,840.760,841.040,135.266663,12.34,0.9722,351,24067,1.95443,3.81,38688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:32,1510677090,2017-11-14T16:31:36,2.013,2056.0,27.65,27.20,29.55,840.710,841.160,135.750000,13.58,0.9720,352,24068,1.95653,3.81,38684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:02,1510677120,2017-11-14T16:32:06,2.009,2057.1,27.69,27.20,29.59,840.840,841.210,134.850006,12.25,0.9721,352,24042,1.95263,3.81,38680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:32,1510677150,2017-11-14T16:32:36,2.009,2058.1,27.75,27.25,29.63,840.770,841.210,135.816666,12.98,0.9718,352,24042,1.95233,3.81,38675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:02,1510677180,2017-11-14T16:33:06,2.010,2059.1,27.79,27.26,29.67,840.860,841.300,135.233337,12.95,0.9718,352,24044,1.95353,3.81,38671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:32,1510677210,2017-11-14T16:33:36,2.010,2060.1,27.83,27.27,29.74,840.850,841.360,135.433334,13.84,0.9716,352,24042,1.95293,3.81,38666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:02,1510677240,2017-11-14T16:34:06,2.011,2061.1,27.87,27.31,29.75,840.870,841.400,136.133331,13.56,0.9715,352,24043,1.95353,3.81,38662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:32,1510677270,2017-11-14T16:34:36,2.011,2062.1,27.91,27.32,29.81,840.800,841.390,136.250000,13.00,0.9715,352,24042,1.95353,3.81,38658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:02,1510677300,2017-11-14T16:35:06,2.014,2063.1,27.94,27.34,29.85,840.820,841.440,135.733337,12.83,0.9715,353,24047,1.95623,3.81,38653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:32,1510677330,2017-11-14T16:35:36,2.013,2064.1,27.99,27.35,29.90,840.890,841.440,135.466660,14.07,0.9711,354,24019,1.95473,3.81,38649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:02,1510677360,2017-11-14T16:36:06,2.005,2065.1,28.01,27.40,29.92,840.720,841.460,135.050003,13.11,0.9712,354,23994,1.94752,3.81,38644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:32,1510677390,2017-11-14T16:36:36,2.003,2066.1,28.04,27.40,30.00,840.850,841.450,136.216660,13.43,0.9710,354,23994,1.94542,3.81,38640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:02,1510677420,2017-11-14T16:37:06,2.008,2067.1,28.09,27.43,30.01,840.840,841.450,135.683334,13.64,0.9708,354,23994,1.94932,3.81,38636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:32,1510677450,2017-11-14T16:37:36,2.007,2068.1,28.10,27.47,30.01,840.780,841.390,136.116669,13.10,0.9708,354,23992,1.94872,3.81,38631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:02,1510677480,2017-11-14T16:38:06,2.008,2069.1,28.12,27.51,30.05,840.750,841.420,135.683334,13.25,0.9708,354,23994,1.94962,3.81,38627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:32,1510677510,2017-11-14T16:38:36,2.011,2070.1,28.17,27.55,30.11,840.810,841.340,135.733337,14.04,0.9704,354,23999,1.95172,3.81,38623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:02,1510677540,2017-11-14T16:39:06,2.010,2071.1,28.20,27.61,30.13,840.750,841.360,136.850006,13.59,0.9704,354,23999,1.95022,3.81,38619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:32,1510677570,2017-11-14T16:39:36,2.012,2072.1,28.24,27.71,30.19,840.740,841.320,134.916672,12.87,0.9703,354,24003,1.95263,3.81,38614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:02,1510677600,2017-11-14T16:40:06,2.012,2073.1,28.28,27.78,30.19,840.750,841.210,135.633331,13.33,0.9700,354,23999,1.95113,3.81,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:32,1510677630,2017-11-14T16:40:36,2.013,2074.1,28.33,27.92,30.25,840.850,841.090,136.600006,12.15,0.9699,355,24005,1.95263,3.81,38606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:02,1510677660,2017-11-14T16:41:06,2.010,2075.1,28.41,28.03,30.28,840.690,841.080,136.100006,12.73,0.9695,355,23983,1.94842,3.81,38602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:32,1510677690,2017-11-14T16:41:36,2.014,2076.1,28.47,28.14,30.40,840.860,840.990,135.533340,12.10,0.9693,356,23987,1.95233,3.81,38598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:02,1510677720,2017-11-14T16:42:06,2.011,2077.1,28.54,28.33,30.48,840.840,840.790,136.866669,13.68,0.9685,356,23964,1.94752,3.81,38593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:32,1510677750,2017-11-14T16:42:36,2.013,2078.1,28.62,28.45,30.53,840.760,840.680,136.016663,12.87,0.9683,357,23970,1.94962,3.81,38589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:02,1510677780,2017-11-14T16:43:06,2.011,2079.1,28.69,28.60,30.64,840.780,840.690,136.083328,13.26,0.9680,357,23948,1.94662,3.81,38585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:32,1510677810,2017-11-14T16:43:36,2.015,2080.1,28.79,28.77,30.67,840.830,840.650,136.500000,14.59,0.9674,358,23949,1.94902,3.81,38581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:02,1510677840,2017-11-14T16:44:06,2.012,2081.1,28.88,28.86,30.78,840.850,840.500,136.149994,13.89,0.9670,358,23925,1.94542,3.81,38577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:32,1510677870,2017-11-14T16:44:36,2.016,2082.1,28.95,28.99,30.93,840.830,840.490,134.566666,12.99,0.9670,359,23928,1.94932,3.81,38573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:02,1510677900,2017-11-14T16:45:06,2.012,2083.2,29.02,29.06,30.98,840.760,840.510,135.716660,12.36,0.9669,359,23904,1.94542,3.81,38569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:32,1510677930,2017-11-14T16:45:36,2.010,2084.2,29.11,29.14,31.11,840.820,840.550,137.266663,11.54,0.9667,359,23910,1.94302,3.81,38564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:02,1510677960,2017-11-14T16:46:06,2.012,2085.2,29.17,29.21,31.14,840.850,840.540,136.649994,11.66,0.9665,359,23909,1.94422,3.81,38560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:32,1510677990,2017-11-14T16:46:36,2.014,2086.2,29.24,29.27,31.22,840.810,840.530,136.683334,12.88,0.9661,360,23911,1.94572,3.81,38556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:02,1510678020,2017-11-14T16:47:06,2.010,2087.2,29.29,29.32,31.32,840.790,840.520,137.116669,10.30,0.9663,360,23888,1.94213,3.81,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:32,1510678050,2017-11-14T16:47:36,2.010,2088.2,29.35,29.39,31.32,840.810,840.430,135.300003,10.16,0.9661,360,23887,1.94183,3.81,38548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:02,1510678080,2017-11-14T16:48:06,2.012,2089.2,29.40,29.44,31.43,840.840,840.540,137.149994,11.68,0.9657,360,23889,1.94332,3.81,38544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:32,1510678110,2017-11-14T16:48:36,2.013,2090.2,29.45,29.49,31.44,840.800,840.450,135.699997,11.01,0.9656,361,23894,1.94422,3.81,38540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:02,1510678140,2017-11-14T16:49:06,2.010,2091.2,29.51,29.54,31.50,840.900,840.520,135.850006,11.02,0.9655,361,23869,1.94093,3.81,38535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:32,1510678170,2017-11-14T16:49:36,2.010,2092.2,29.55,29.61,31.56,840.830,840.490,135.533340,11.45,0.9652,361,23870,1.94003,3.81,38531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:02,1510678200,2017-11-14T16:50:06,2.011,2093.2,29.61,29.65,31.60,840.810,840.480,136.083328,11.19,0.9651,361,23875,1.94093,3.81,38527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:32,1510678230,2017-11-14T16:50:36,2.014,2094.2,29.66,29.71,31.64,840.770,840.500,135.666672,12.99,0.9646,362,23872,1.94272,3.81,38523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:02,1510678260,2017-11-14T16:51:06,2.009,2095.2,29.72,29.74,31.70,840.750,840.490,135.916672,11.41,0.9647,362,23846,1.93763,3.81,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:32,1510678290,2017-11-14T16:51:36,2.010,2096.2,29.75,29.75,31.72,840.770,840.510,135.933334,10.92,0.9647,362,23849,1.93883,3.81,38515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:02,1510678320,2017-11-14T16:52:06,2.010,2097.2,29.79,29.75,31.76,840.760,840.560,135.949997,11.27,0.9646,362,23850,1.93883,3.81,38510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:32,1510678350,2017-11-14T16:52:36,2.011,2098.2,29.83,29.78,31.85,840.720,840.450,135.699997,11.32,0.9643,362,23848,1.93943,3.81,38506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:02,1510678380,2017-11-14T16:53:06,2.012,2099.2,29.86,29.79,31.86,840.710,840.470,134.750000,9.44,0.9646,362,23854,1.94093,3.81,38502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:32,1510678410,2017-11-14T16:53:36,2.011,2100.2,29.89,29.82,31.88,840.680,840.500,135.316666,10.35,0.9643,362,23849,1.93943,3.81,38498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:02,1510678440,2017-11-14T16:54:06,2.011,2101.2,29.90,29.82,31.91,840.700,840.520,136.716660,9.99,0.9644,362,23848,1.93943,3.81,38494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:32,1510678470,2017-11-14T16:54:36,2.013,2102.2,29.92,29.83,31.94,840.750,840.540,135.566666,9.85,0.9644,363,23850,1.94123,3.81,38489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:02,1510678500,2017-11-14T16:55:06,2.008,2103.2,29.94,29.79,31.96,840.690,840.570,135.550003,10.05,0.9643,363,23824,1.93674,3.81,38485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:32,1510678530,2017-11-14T16:55:36,2.007,2104.2,29.96,29.85,32.01,840.660,840.540,136.600006,10.25,0.9642,363,23822,1.93524,3.81,38481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:02,1510678560,2017-11-14T16:56:06,2.008,2105.2,29.99,29.85,32.03,840.600,840.610,135.500000,9.62,0.9643,363,23822,1.93584,3.81,38477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:32,1510678590,2017-11-14T16:56:36,2.010,2106.2,29.98,29.83,32.01,840.630,840.700,135.600006,10.09,0.9643,363,23823,1.93793,3.81,38473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:02,1510678620,2017-11-14T16:57:06,2.009,2107.2,30.00,29.83,32.06,840.620,840.690,135.850006,10.17,0.9642,363,23821,1.93704,3.81,38468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:32,1510678650,2017-11-14T16:57:36,2.010,2108.2,30.02,29.83,32.09,840.670,840.690,135.733337,10.64,0.9641,363,23822,1.93733,3.81,38464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:02,1510678680,2017-11-14T16:58:06,2.010,2109.3,30.04,29.79,32.08,840.740,840.710,135.133331,9.38,0.9643,363,23819,1.93823,3.81,38460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:32,1510678710,2017-11-14T16:58:36,2.010,2110.3,30.06,29.81,32.08,840.680,840.820,136.199997,10.49,0.9641,363,23821,1.93823,3.81,38456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:02,1510678740,2017-11-14T16:59:06,2.011,2111.3,30.06,29.82,32.10,840.710,840.860,135.566666,10.29,0.9642,363,23822,1.93913,3.81,38451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:32,1510678770,2017-11-14T16:59:36,2.009,2112.3,30.08,29.82,32.12,840.680,840.820,135.116669,9.38,0.9642,363,23821,1.93733,3.81,38447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:02,1510678800,2017-11-14T17:00:06,2.009,2113.3,30.10,29.83,32.15,840.650,840.840,135.733337,10.83,0.9639,363,23820,1.93644,3.81,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:32,1510678830,2017-11-14T17:00:36,2.011,2114.3,30.11,29.88,32.15,840.700,840.810,135.666672,11.65,0.9637,363,23824,1.93763,3.81,38439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:02,1510678860,2017-11-14T17:01:06,2.011,2115.3,30.15,29.96,32.15,840.740,840.730,134.883331,10.26,0.9637,363,23825,1.93763,3.81,38435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:32,1510678890,2017-11-14T17:01:36,2.011,2116.3,30.18,30.02,32.24,840.760,840.720,135.000000,10.99,0.9635,363,23824,1.93733,3.81,38430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:02,1510678920,2017-11-14T17:02:06,2.010,2117.3,30.22,30.12,32.25,840.750,840.640,135.100006,10.56,0.9634,363,23828,1.93614,3.81,38426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:32,1510678950,2017-11-14T17:02:36,2.012,2118.3,30.27,30.21,32.28,840.760,840.520,135.350006,11.53,0.9629,363,23830,1.93733,3.81,38422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:02,1510678980,2017-11-14T17:03:06,2.014,2119.3,30.32,30.27,32.38,840.690,840.490,135.800003,10.09,0.9629,364,23832,1.93913,3.81,38418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:32,1510679010,2017-11-14T17:03:36,2.010,2120.3,30.37,30.38,32.42,840.730,840.450,134.850006,9.27,0.9629,364,23809,1.93584,3.81,38414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:02,1510679040,2017-11-14T17:04:06,2.013,2121.3,30.43,30.45,32.42,840.660,840.440,135.133331,11.45,0.9623,365,23814,1.93733,3.81,38409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:32,1510679070,2017-11-14T17:04:36,2.008,2122.3,30.48,30.52,32.49,840.700,840.360,135.033340,8.87,0.9625,365,23789,1.93255,3.81,38405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:02,1510679100,2017-11-14T17:05:06,2.011,2123.3,30.53,30.57,32.54,840.690,840.350,135.183334,10.41,0.9620,365,23790,1.93434,3.81,38401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:32,1510679130,2017-11-14T17:05:36,2.008,2124.3,30.57,30.67,32.60,840.700,840.240,136.266663,8.62,0.9621,365,23792,1.93166,3.81,38397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:02,1510679160,2017-11-14T17:06:06,2.013,2125.3,30.63,30.74,32.67,840.660,840.120,134.933334,8.46,0.9618,366,23792,1.93614,3.81,38393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:32,1510679190,2017-11-14T17:06:36,2.011,2126.3,30.70,30.87,32.70,840.610,840.160,134.333328,8.25,0.9617,366,23756,1.93375,3.81,38389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:02,1510679220,2017-11-14T17:07:06,2.009,2127.3,30.76,30.94,32.79,840.650,840.000,134.283340,9.82,0.9610,366,23762,1.93106,3.81,38385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:32,1510679250,2017-11-14T17:07:36,2.012,2128.3,30.83,31.04,32.85,840.640,840.070,135.250000,9.83,0.9608,366,23767,1.93285,3.81,38381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:02,1510679280,2017-11-14T17:08:06,2.012,2129.3,30.90,31.13,32.90,840.530,839.980,134.800003,8.35,0.9608,366,23765,1.93315,3.81,38377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:32,1510679310,2017-11-14T17:08:36,2.016,2130.3,30.95,31.28,32.97,840.600,839.890,134.933334,8.45,0.9605,367,23773,1.93614,3.81,38373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:02,1510679340,2017-11-14T17:09:06,2.011,2131.3,31.03,31.40,33.06,840.500,839.880,135.216660,8.17,0.9603,367,23750,1.93076,3.81,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:32,1510679370,2017-11-14T17:09:36,2.013,2132.3,31.11,31.47,33.12,840.580,839.810,134.500000,8.55,0.9599,367,23748,1.93225,3.81,38364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:02,1510679400,2017-11-14T17:10:06,2.015,2133.3,31.18,31.58,33.20,840.590,839.750,135.399994,9.87,0.9593,368,23753,1.93285,3.81,38360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:32,1510679430,2017-11-14T17:10:36,2.012,2134.4,31.24,31.68,33.31,840.570,839.740,135.716660,8.62,0.9594,368,23733,1.92987,3.81,38356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:02,1510679460,2017-11-14T17:11:06,2.018,2135.4,31.32,31.76,33.33,840.520,839.680,134.083328,9.27,0.9589,369,23735,1.93464,3.81,38352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:32,1510679490,2017-11-14T17:11:36,2.014,2136.4,31.40,31.86,33.46,840.640,839.720,134.033340,7.75,0.9590,370,23709,1.93166,3.81,38348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:02,1510679520,2017-11-14T17:12:06,2.008,2137.4,31.46,31.89,33.51,840.540,839.660,134.333328,8.10,0.9587,370,23688,1.92539,3.81,38344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:32,1510679550,2017-11-14T17:12:36,2.011,2138.4,31.53,32.00,33.58,840.550,839.780,134.766663,8.72,0.9585,370,23689,1.92778,3.81,38340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:02,1510679580,2017-11-14T17:13:06,2.015,2139.4,31.58,32.08,33.62,840.530,839.670,134.916672,8.86,0.9581,371,23690,1.93016,3.81,38337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:32,1510679610,2017-11-14T17:13:36,2.009,2140.4,31.65,32.12,33.70,840.540,839.630,134.083328,8.08,0.9580,371,23668,1.92509,3.81,38333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:02,1510679640,2017-11-14T17:14:06,2.011,2141.4,31.71,32.16,33.74,840.550,839.760,134.433334,8.15,0.9580,371,23670,1.92628,3.81,38329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:32,1510679670,2017-11-14T17:14:36,2.010,2142.4,31.76,32.20,33.83,840.590,839.670,135.083328,7.84,0.9578,371,23672,1.92509,3.81,38325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:02,1510679700,2017-11-14T17:15:06,2.014,2143.4,31.81,32.27,33.89,840.600,839.660,134.616669,7.92,0.9576,372,23673,1.92837,3.81,38321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:32,1510679730,2017-11-14T17:15:36,2.011,2144.4,31.87,32.34,33.92,840.640,839.730,134.916672,10.03,0.9570,372,23650,1.92479,3.81,38317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:02,1510679760,2017-11-14T17:16:06,2.010,2145.4,31.92,32.40,34.01,840.630,839.700,135.800003,10.95,0.9566,372,23650,1.92331,3.81,38313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:32,1510679790,2017-11-14T17:16:36,2.012,2146.4,31.96,32.43,34.05,840.530,839.670,134.716660,10.13,0.9566,372,23652,1.92479,3.81,38310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:02,1510679820,2017-11-14T17:17:06,2.014,2147.4,32.02,32.45,34.12,840.680,839.680,134.616669,9.35,0.9566,373,23652,1.92688,3.81,38306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:32,1510679850,2017-11-14T17:17:36,2.012,2148.4,32.06,32.55,34.10,840.560,839.700,134.333328,9.78,0.9564,373,23627,1.92390,3.81,38302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:02,1510679880,2017-11-14T17:18:06,2.011,2149.4,32.11,32.56,34.18,840.680,839.700,134.300003,9.08,0.9564,373,23631,1.92301,3.81,38298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:32,1510679910,2017-11-14T17:18:36,2.012,2150.4,32.15,32.60,34.26,840.530,839.750,134.250000,8.04,0.9565,373,23630,1.92479,3.81,38294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:02,1510679940,2017-11-14T17:19:06,2.012,2151.4,32.21,32.71,34.26,840.600,839.710,134.366669,8.33,0.9562,373,23630,1.92390,3.81,38291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:32,1510679970,2017-11-14T17:19:36,2.015,2152.4,32.27,32.74,34.34,840.530,839.650,135.683334,10.15,0.9556,374,23632,1.92569,3.81,38287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:02,1510680000,2017-11-14T17:20:06,2.013,2153.4,32.32,32.80,34.42,840.570,839.610,134.100006,9.54,0.9555,374,23607,1.92301,3.81,38283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:32,1510680030,2017-11-14T17:20:36,2.011,2154.4,32.37,32.86,34.44,840.630,839.560,135.016663,8.22,0.9556,374,23611,1.92211,3.81,38280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:02,1510680060,2017-11-14T17:21:06,2.013,2155.4,32.44,32.93,34.53,840.620,839.650,135.300003,9.94,0.9551,375,23612,1.92301,3.81,38276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:32,1510680090,2017-11-14T17:21:36,2.010,2156.4,32.49,32.97,34.55,840.600,839.590,133.850006,7.63,0.9554,375,23588,1.92003,3.81,38272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:02,1510680120,2017-11-14T17:22:06,2.016,2157.4,32.54,33.02,34.58,840.610,839.590,134.699997,10.00,0.9547,376,23592,1.92420,3.81,38268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:32,1510680150,2017-11-14T17:22:36,2.012,2158.4,32.60,33.07,34.69,840.630,839.660,134.199997,9.44,0.9547,376,23572,1.92062,3.81,38265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:02,1510680180,2017-11-14T17:23:06,2.011,2159.5,32.66,33.18,34.69,840.610,839.650,134.449997,8.18,0.9548,376,23572,1.91973,3.81,38261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:32,1510680210,2017-11-14T17:23:36,2.011,2160.5,32.73,33.18,34.76,840.620,839.720,134.550003,8.57,0.9545,376,23572,1.91973,3.81,38257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:02,1510680240,2017-11-14T17:24:06,2.014,2161.5,32.80,33.26,34.83,840.650,839.690,134.666672,8.57,0.9543,377,23576,1.92152,3.81,38253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:32,1510680270,2017-11-14T17:24:36,2.010,2162.5,32.86,33.33,34.92,840.640,839.620,135.516663,9.80,0.9537,377,23549,1.91676,3.81,38250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:02,1510680300,2017-11-14T17:25:06,2.013,2163.5,32.92,33.42,34.99,840.570,839.670,135.033340,8.10,0.9540,377,23554,1.92003,3.81,38246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:32,1510680330,2017-11-14T17:25:36,2.012,2164.5,32.98,33.47,35.00,840.660,839.660,134.483337,8.20,0.9537,377,23555,1.91854,3.81,38243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:02,1510680360,2017-11-14T17:26:06,2.013,2165.5,33.05,33.55,35.08,840.710,839.700,133.983337,7.37,0.9537,377,23559,1.91943,3.81,38239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:32,1510680390,2017-11-14T17:26:36,2.012,2166.5,33.08,33.60,35.16,840.660,839.700,134.566666,7.89,0.9535,377,23559,1.91824,3.81,38236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:02,1510680420,2017-11-14T17:27:06,2.016,2167.5,33.16,33.61,35.21,840.610,839.690,134.250000,7.74,0.9533,378,23559,1.92152,3.81,38232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:32,1510680450,2017-11-14T17:27:36,2.011,2168.5,33.20,33.66,35.24,840.590,839.630,134.366669,8.06,0.9530,378,23533,1.91616,3.81,38228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:02,1510680480,2017-11-14T17:28:06,2.013,2169.5,33.24,33.68,35.34,840.610,839.680,134.716660,7.18,0.9531,379,23534,1.91884,3.81,38225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:32,1510680510,2017-11-14T17:28:36,2.012,2170.5,33.29,33.72,35.37,840.540,839.690,134.583328,8.95,0.9526,379,23513,1.91646,3.81,38221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:02,1510680540,2017-11-14T17:29:06,2.013,2171.5,33.33,33.76,35.44,840.500,839.640,134.616669,9.21,0.9524,380,23516,1.91735,3.81,38218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:32,1510680570,2017-11-14T17:29:36,2.009,2172.5,33.37,33.79,35.50,840.460,839.600,133.866669,8.26,0.9524,380,23498,1.91349,3.81,38214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:02,1510680600,2017-11-14T17:30:06,2.007,2173.5,33.41,33.77,35.50,840.450,839.680,134.666672,8.53,0.9523,380,23492,1.91081,3.81,38210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:32,1510680630,2017-11-14T17:30:36,2.011,2174.5,33.44,33.77,35.55,840.390,839.700,134.633331,8.23,0.9523,380,23492,1.91468,3.81,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:02,1510680660,2017-11-14T17:31:06,2.010,2175.5,33.46,33.76,35.56,840.360,839.780,133.866669,8.05,0.9524,380,23491,1.91378,3.81,38203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:32,1510680690,2017-11-14T17:31:36,2.007,2176.5,33.49,33.67,35.56,840.460,839.940,132.949997,7.09,0.9527,380,23489,1.91170,3.81,38199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:02,1510680720,2017-11-14T17:32:06,2.009,2177.5,33.50,33.61,35.58,840.460,840.010,133.133331,7.67,0.9526,380,23487,1.91349,3.81,38195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:32,1510680750,2017-11-14T17:32:36,2.006,2178.5,33.50,33.55,35.62,840.400,840.090,134.583328,8.00,0.9526,380,23486,1.91052,3.81,38191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:02,1510680780,2017-11-14T17:33:06,2.006,2179.5,33.49,33.45,35.58,840.400,840.160,132.766663,8.22,0.9527,380,23480,1.91141,3.81,38187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:32,1510680810,2017-11-14T17:33:36,2.006,2180.5,33.48,33.37,35.60,840.430,840.240,133.783340,7.43,0.9530,380,23483,1.91200,3.81,38183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:02,1510680840,2017-11-14T17:34:06,2.006,2181.5,33.45,33.34,35.60,840.340,840.320,132.616669,6.94,0.9533,380,23481,1.91259,3.81,38180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:32,1510680870,2017-11-14T17:34:36,2.001,2182.5,33.43,33.26,35.56,840.310,840.350,134.033340,6.73,0.9534,380,23478,1.90785,3.81,38176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:02,1510680900,2017-11-14T17:35:06,2.000,2183.5,33.41,33.21,35.56,840.350,840.380,134.766663,6.79,0.9535,380,23476,1.90666,3.81,38172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:32,1510680930,2017-11-14T17:35:36,2.001,2184.5,33.37,33.12,35.50,840.350,840.470,135.066666,6.62,0.9538,380,23475,1.90814,3.81,38168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:02,1510680960,2017-11-14T17:36:06,2.002,2185.5,33.34,33.02,35.47,840.420,840.560,132.983337,6.61,0.9540,380,23473,1.90963,3.81,38164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:32,1510680990,2017-11-14T17:36:36,2.001,2186.5,33.31,32.99,35.44,840.460,840.610,133.449997,7.80,0.9538,380,23470,1.90844,3.81,38161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:02,1510681020,2017-11-14T17:37:06,2.004,2187.5,33.26,32.84,35.38,840.390,840.560,132.366669,7.20,0.9541,380,23467,1.91170,3.80,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:32,1510681050,2017-11-14T17:37:36,2.000,2188.6,33.23,32.80,35.38,840.390,840.650,133.600006,7.18,0.9543,380,23465,1.90874,3.80,38153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:02,1510681080,2017-11-14T17:38:06,2.002,2189.6,33.19,32.74,35.34,840.380,840.710,133.083328,6.94,0.9545,380,23463,1.91052,3.80,38149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:32,1510681110,2017-11-14T17:38:36,2.003,2190.6,33.16,32.66,35.33,840.420,840.710,133.483337,8.21,0.9544,380,23463,1.91111,3.81,38145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:02,1510681140,2017-11-14T17:39:06,2.001,2191.6,33.11,32.63,35.29,840.320,840.740,133.416672,8.48,0.9545,380,23461,1.91022,3.81,38141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:32,1510681170,2017-11-14T17:39:36,2.000,2192.6,33.08,32.58,35.22,840.380,840.730,133.483337,8.36,0.9546,380,23457,1.90963,3.81,38138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:02,1510681200,2017-11-14T17:40:06,2.003,2193.6,33.06,32.54,35.21,840.410,840.700,133.800003,8.57,0.9546,380,23460,1.91200,3.81,38134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:32,1510681230,2017-11-14T17:40:36,2.000,2194.6,33.03,32.46,35.15,840.280,840.880,134.166672,7.99,0.9550,380,23456,1.90963,3.80,38130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:02,1510681260,2017-11-14T17:41:06,1.996,2195.6,33.00,32.44,35.13,840.350,840.920,134.966660,9.05,0.9549,380,23453,1.90577,3.80,38126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:32,1510681290,2017-11-14T17:41:36,1.998,2196.6,32.98,32.33,35.13,840.330,841.020,133.649994,8.40,0.9552,380,23452,1.90844,3.80,38122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:02,1510681320,2017-11-14T17:42:06,1.998,2197.6,32.94,32.29,35.08,840.340,841.020,134.166672,9.53,0.9551,380,23450,1.90874,3.80,38118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:32,1510681350,2017-11-14T17:42:36,1.994,2198.6,32.89,32.17,35.00,840.300,840.970,133.133331,7.73,0.9556,380,23444,1.90577,3.81,38115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:02,1510681380,2017-11-14T17:43:06,1.996,2199.6,32.85,32.14,34.97,840.230,841.000,132.783340,7.70,0.9558,380,23444,1.90755,3.81,38111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:32,1510681410,2017-11-14T17:43:36,1.995,2200.5,32.81,32.06,34.94,840.270,841.060,133.699997,8.54,0.9558,380,23442,1.90725,3.81,38107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:02,1510681440,2017-11-14T17:44:06,1.992,2201.5,32.76,31.97,34.92,840.200,841.120,132.383331,8.16,0.9561,380,23437,1.90429,3.80,38103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:32,1510681470,2017-11-14T17:44:36,1.995,2202.5,32.71,31.91,34.89,840.190,841.100,132.666672,8.38,0.9562,380,23438,1.90725,3.81,38100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:02,1510681500,2017-11-14T17:45:06,1.995,2203.5,32.70,31.87,34.83,840.240,841.190,133.149994,9.70,0.9561,380,23436,1.90696,3.81,38096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:32,1510681530,2017-11-14T17:45:36,1.990,2204.5,32.67,31.87,34.79,840.170,841.000,133.566666,7.19,0.9565,380,23434,1.90370,3.81,38092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:02,1510681560,2017-11-14T17:46:06,1.993,2205.5,32.63,31.85,34.76,840.160,841.080,132.466660,7.19,0.9567,380,23435,1.90696,3.80,38089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:32,1510681590,2017-11-14T17:46:36,1.994,2206.5,32.61,31.80,34.73,840.160,840.970,132.149994,7.35,0.9566,380,23434,1.90725,3.81,38085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:02,1510681620,2017-11-14T17:47:06,1.993,2207.5,32.59,31.82,34.73,840.090,840.920,132.766663,8.18,0.9564,380,23437,1.90607,3.81,38081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:32,1510681650,2017-11-14T17:47:36,1.993,2208.5,32.59,31.83,34.69,840.030,840.920,132.816666,8.83,0.9563,380,23432,1.90577,3.81,38078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:02,1510681680,2017-11-14T17:48:06,1.992,2209.5,32.59,31.85,34.73,840.030,840.810,132.949997,8.22,0.9563,380,23440,1.90459,3.81,38074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:32,1510681710,2017-11-14T17:48:36,1.995,2210.5,32.60,31.91,34.71,840.010,840.880,132.016663,7.98,0.9564,380,23439,1.90755,3.81,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:02,1510681740,2017-11-14T17:49:06,1.991,2211.5,32.60,31.93,34.73,840.030,840.650,133.766663,8.65,0.9560,380,23440,1.90370,3.81,38068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:32,1510681770,2017-11-14T17:49:36,1.993,2212.5,32.61,31.97,34.74,840.050,840.680,133.766663,7.91,0.9562,380,23439,1.90577,3.79,38063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:02,1510681800,2017-11-14T17:50:06,1.994,2213.5,32.63,32.01,34.78,839.990,840.650,133.483337,7.61,0.9561,380,23441,1.90636,3.79,38057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:32,1510681830,2017-11-14T17:50:36,1.994,2214.5,32.65,32.04,34.79,840.090,840.590,132.883331,7.63,0.9560,380,23443,1.90607,3.79,38051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:02,1510681860,2017-11-14T17:51:06,1.995,2215.5,32.66,32.06,34.79,840.150,840.510,132.500000,7.56,0.9559,380,23443,1.90696,3.79,38046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:32,1510681890,2017-11-14T17:51:36,1.996,2216.5,32.68,32.09,34.81,840.000,840.590,132.366669,8.07,0.9558,380,23443,1.90785,3.79,38040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:02,1510681920,2017-11-14T17:52:06,1.994,2217.5,32.69,32.10,34.81,839.950,840.590,132.933334,8.11,0.9557,380,23443,1.90607,3.79,38035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:32,1510681950,2017-11-14T17:52:36,1.993,2218.5,32.71,32.12,34.84,840.030,840.660,132.466660,8.64,0.9557,380,23442,1.90488,3.79,38029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:02,1510681980,2017-11-14T17:53:06,1.991,2219.5,32.72,32.11,34.84,840.020,840.560,134.633331,8.43,0.9556,380,23446,1.90281,3.79,38024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:32,1510682010,2017-11-14T17:53:36,1.995,2220.5,32.74,32.13,34.85,839.990,840.580,134.399994,9.15,0.9554,380,23442,1.90547,3.79,38018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:02,1510682040,2017-11-14T17:54:06,1.997,2221.5,32.74,32.14,34.89,839.990,840.580,133.383331,9.22,0.9553,380,23443,1.90785,3.79,38012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:32,1510682070,2017-11-14T17:54:36,1.994,2222.5,32.76,32.15,34.89,839.990,840.500,134.283340,8.98,0.9552,380,23448,1.90429,3.79,38007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:02,1510682100,2017-11-14T17:55:06,1.996,2223.5,32.77,32.17,34.89,839.840,840.520,133.166672,7.85,0.9555,380,23447,1.90696,3.79,38001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:32,1510682130,2017-11-14T17:55:36,1.996,2224.5,32.77,32.19,34.89,840.010,840.410,132.600006,7.99,0.9553,380,23447,1.90666,3.79,37996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:02,1510682160,2017-11-14T17:56:06,1.996,2225.5,32.77,32.20,34.94,839.950,840.410,132.399994,7.83,0.9553,380,23450,1.90725,3.79,37990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:32,1510682190,2017-11-14T17:56:36,1.995,2226.4,32.81,32.23,34.96,839.940,840.460,133.699997,9.41,0.9549,380,23448,1.90488,3.79,37984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:02,1510682220,2017-11-14T17:57:06,1.993,2227.4,32.81,32.25,34.97,839.940,840.440,135.266663,9.19,0.9550,380,23448,1.90311,3.79,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:32,1510682250,2017-11-14T17:57:36,1.997,2228.4,32.81,32.28,34.99,839.970,840.410,133.766663,9.18,0.9549,380,23448,1.90696,3.79,37973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:02,1510682280,2017-11-14T17:58:06,1.995,2229.4,32.83,32.29,35.00,839.990,840.430,133.316666,10.36,0.9546,380,23447,1.90459,3.79,37968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:32,1510682310,2017-11-14T17:58:36,1.995,2230.4,32.84,32.35,35.01,839.990,840.460,133.033340,9.28,0.9549,380,23452,1.90488,3.79,37962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:02,1510682340,2017-11-14T17:59:06,1.995,2231.4,32.87,32.37,35.01,840.010,840.430,133.350006,9.22,0.9547,380,23452,1.90429,3.79,37957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:32,1510682370,2017-11-14T17:59:36,1.994,2232.4,32.89,32.39,35.03,840.060,840.430,133.816666,9.21,0.9547,380,23450,1.90340,3.79,37951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:02,1510682400,2017-11-14T18:00:06,1.997,2233.4,32.90,32.42,35.06,840.050,840.430,133.449997,9.29,0.9546,380,23453,1.90607,3.79,37945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:32,1510682430,2017-11-14T18:00:36,1.995,2234.4,32.92,32.43,35.08,840.000,840.400,133.116669,8.68,0.9547,380,23452,1.90459,3.79,37940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:02,1510682460,2017-11-14T18:01:06,1.995,2235.4,32.93,32.45,35.06,840.020,840.450,134.250000,9.10,0.9546,380,23455,1.90429,3.79,37934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:32,1510682490,2017-11-14T18:01:36,1.995,2236.4,32.95,32.48,35.12,840.010,840.470,132.449997,8.64,0.9547,380,23455,1.90429,3.79,37929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:02,1510682520,2017-11-14T18:02:06,1.996,2237.4,32.96,32.48,35.12,839.980,840.420,133.183334,9.40,0.9544,380,23455,1.90518,3.79,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:32,1510682550,2017-11-14T18:02:36,1.996,2238.4,32.99,32.47,35.16,840.030,840.520,133.516663,8.41,0.9546,380,23454,1.90547,3.79,37917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:02,1510682580,2017-11-14T18:03:06,1.996,2239.4,33.02,32.48,35.15,840.020,840.490,133.216660,7.30,0.9547,380,23457,1.90577,3.79,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:32,1510682610,2017-11-14T18:03:36,1.997,2240.4,33.02,32.47,35.18,840.050,840.460,132.833328,7.59,0.9547,380,23455,1.90607,3.79,37906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:02,1510682640,2017-11-14T18:04:06,1.999,2241.4,33.04,32.48,35.21,840.120,840.460,131.983337,8.07,0.9545,380,23452,1.90785,3.79,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:32,1510682670,2017-11-14T18:04:36,1.995,2242.4,33.03,32.47,35.22,840.010,840.460,133.699997,7.54,0.9546,380,23455,1.90429,3.79,37895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:02,1510682700,2017-11-14T18:05:06,1.996,2243.4,33.06,32.46,35.19,839.980,840.570,132.266663,7.47,0.9547,380,23454,1.90577,3.79,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:32,1510682730,2017-11-14T18:05:36,1.996,2244.4,33.07,32.46,35.26,839.950,840.560,133.633331,7.99,0.9545,380,23451,1.90488,3.79,37884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:02,1510682760,2017-11-14T18:06:06,1.997,2245.4,33.06,32.39,35.29,839.980,840.590,134.033340,8.32,0.9545,380,23452,1.90577,3.79,37878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:32,1510682790,2017-11-14T18:06:36,2.001,2246.4,33.06,32.33,35.24,839.950,840.590,132.566666,8.76,0.9544,380,23451,1.90933,3.78,37873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:02,1510682820,2017-11-14T18:07:06,1.998,2247.4,33.04,32.27,35.19,839.900,840.700,134.433334,7.31,0.9549,380,23451,1.90755,3.78,37867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:32,1510682850,2017-11-14T18:07:36,1.997,2248.4,33.02,32.23,35.21,839.890,840.680,133.266663,7.62,0.9549,380,23449,1.90696,3.78,37862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:02,1510682880,2017-11-14T18:08:06,1.999,2249.4,33.02,32.16,35.18,839.940,840.790,132.983337,8.03,0.9549,380,23448,1.90903,3.78,37856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:32,1510682910,2017-11-14T18:08:36,1.997,2250.4,33.00,32.11,35.18,839.920,840.790,133.833328,8.17,0.9550,380,23446,1.90725,3.78,37850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:02,1510682940,2017-11-14T18:09:06,1.997,2251.4,32.99,32.07,35.15,839.950,840.840,133.350006,8.43,0.9550,380,23443,1.90696,3.78,37845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:32,1510682970,2017-11-14T18:09:36,1.996,2252.4,32.96,31.97,35.16,839.870,840.950,133.133331,7.79,0.9554,380,23439,1.90666,3.78,37839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:02,1510683000,2017-11-14T18:10:06,1.993,2253.4,32.93,31.90,35.10,839.850,841.100,133.883331,7.51,0.9557,380,23437,1.90488,3.78,37834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:32,1510683030,2017-11-14T18:10:36,1.994,2254.3,32.90,31.81,35.08,839.780,840.990,132.966660,8.70,0.9554,380,23432,1.90518,3.78,37828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:02,1510683060,2017-11-14T18:11:06,1.997,2255.3,32.88,31.75,35.00,839.840,841.080,132.750000,9.25,0.9555,380,23432,1.90814,3.78,37822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:32,1510683090,2017-11-14T18:11:36,1.995,2256.3,32.85,31.71,35.01,839.720,841.160,133.133331,8.05,0.9559,380,23432,1.90725,3.78,37817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:02,1510683120,2017-11-14T18:12:06,1.994,2257.3,32.82,31.67,34.99,839.770,841.110,132.550003,8.42,0.9559,380,23432,1.90636,3.78,37811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:32,1510683150,2017-11-14T18:12:36,1.994,2258.3,32.79,31.62,34.96,839.680,841.040,131.416672,7.40,0.9561,380,23430,1.90666,3.78,37806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:02,1510683180,2017-11-14T18:13:06,1.991,2259.3,32.76,31.64,34.92,839.800,841.090,133.166672,7.70,0.9562,380,23430,1.90370,3.78,37800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:32,1510683210,2017-11-14T18:13:36,1.993,2260.3,32.75,31.65,34.89,839.740,841.090,133.050003,8.56,0.9560,380,23434,1.90577,3.78,37794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:02,1510683240,2017-11-14T18:14:06,1.993,2261.3,32.74,31.70,34.90,839.820,840.960,133.183334,7.62,0.9561,380,23431,1.90518,3.78,37789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:32,1510683270,2017-11-14T18:14:36,1.995,2262.3,32.75,31.75,34.96,839.800,840.820,132.949997,8.51,0.9557,380,23434,1.90666,3.78,37783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:02,1510683300,2017-11-14T18:15:06,1.997,2263.3,32.75,31.78,34.90,839.710,840.770,132.216660,9.02,0.9556,380,23435,1.90785,3.78,37778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:32,1510683330,2017-11-14T18:15:36,1.994,2264.3,32.76,31.84,34.89,839.690,840.710,133.350006,9.81,0.9553,380,23433,1.90518,3.78,37772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:02,1510683360,2017-11-14T18:16:06,1.994,2265.3,32.76,31.88,34.90,839.690,840.630,133.733337,9.04,0.9554,380,23435,1.90488,3.78,37766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:32,1510683390,2017-11-14T18:16:36,1.995,2266.3,32.78,31.91,34.92,839.590,840.630,132.466660,9.70,0.9552,380,23438,1.90518,3.78,37761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:02,1510683420,2017-11-14T18:17:06,1.992,2267.3,32.81,31.95,34.96,839.670,840.520,132.966660,8.56,0.9552,380,23439,1.90251,3.78,37755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:32,1510683450,2017-11-14T18:17:36,1.996,2268.3,32.82,32.02,35.01,839.670,840.410,132.233337,8.37,0.9551,380,23438,1.90607,3.78,37750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:02,1510683480,2017-11-14T18:18:06,1.994,2269.3,32.85,32.07,35.01,839.630,840.400,132.500000,8.90,0.9548,380,23440,1.90370,3.78,37744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:32,1510683510,2017-11-14T18:18:36,1.994,2270.3,32.88,32.13,35.03,839.710,840.430,132.899994,9.20,0.9547,380,23441,1.90370,3.78,37739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:02,1510683540,2017-11-14T18:19:06,1.993,2271.3,32.91,32.17,35.06,839.670,840.370,132.883331,8.80,0.9546,380,23444,1.90222,3.78,37733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:32,1510683570,2017-11-14T18:19:36,1.993,2272.3,32.93,32.20,35.10,839.690,840.340,134.000000,8.90,0.9545,380,23449,1.90251,3.78,37727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:02,1510683600,2017-11-14T18:20:06,1.996,2273.3,32.95,32.24,35.10,839.600,840.390,133.466660,8.79,0.9545,380,23448,1.90488,3.78,37722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:32,1510683630,2017-11-14T18:20:36,1.997,2274.3,32.99,32.24,35.19,839.680,840.360,132.600006,9.27,0.9543,380,23453,1.90547,3.78,37716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:02,1510683660,2017-11-14T18:21:06,1.996,2275.3,33.01,32.28,35.18,839.640,840.330,131.883331,8.42,0.9544,380,23452,1.90459,3.78,37711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:32,1510683690,2017-11-14T18:21:36,1.996,2276.3,33.03,32.32,35.18,839.740,840.380,133.100006,9.36,0.9541,380,23451,1.90459,3.78,37705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:02,1510683720,2017-11-14T18:22:06,1.997,2277.3,33.05,32.35,35.24,839.680,840.320,133.600006,8.64,0.9542,380,23451,1.90518,3.78,37699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:32,1510683750,2017-11-14T18:22:36,1.999,2278.3,33.08,32.39,35.29,839.650,840.300,132.733337,9.72,0.9538,380,23452,1.90666,3.78,37694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:02,1510683780,2017-11-14T18:23:06,1.997,2279.3,33.10,32.44,35.28,839.700,840.290,133.583328,9.97,0.9537,380,23455,1.90488,3.78,37688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:32,1510683810,2017-11-14T18:23:36,1.998,2280.2,33.14,32.48,35.31,839.610,840.280,133.483337,9.46,0.9537,380,23455,1.90547,3.78,37683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:02,1510683840,2017-11-14T18:24:06,2.000,2281.2,33.17,32.51,35.34,839.600,840.170,132.566666,8.25,0.9537,380,23459,1.90785,3.78,37677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:32,1510683870,2017-11-14T18:24:36,2.000,2282.2,33.20,32.53,35.37,839.640,840.200,132.666672,8.40,0.9536,380,23457,1.90696,3.78,37671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:02,1510683900,2017-11-14T18:25:06,1.999,2283.2,33.23,32.60,35.38,839.630,840.210,134.600006,9.59,0.9533,380,23459,1.90518,3.78,37666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:32,1510683930,2017-11-14T18:25:36,2.000,2284.2,33.25,32.61,35.45,839.600,840.240,133.300003,9.69,0.9532,380,23460,1.90607,3.78,37660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:02,1510683960,2017-11-14T18:26:06,2.004,2285.2,33.31,32.66,35.53,839.530,840.180,133.166672,10.86,0.9527,380,23459,1.90874,3.78,37654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:32,1510683990,2017-11-14T18:26:36,2.002,2286.2,33.34,32.73,35.53,839.490,840.070,133.383331,8.19,0.9530,380,23461,1.90785,3.78,37649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:02,1510684020,2017-11-14T18:27:06,2.002,2287.2,33.40,32.81,35.58,839.510,840.080,132.433334,8.15,0.9529,380,23467,1.90785,3.78,37643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:32,1510684050,2017-11-14T18:27:36,2.004,2288.3,33.44,32.90,35.63,839.500,840.000,133.100006,8.95,0.9525,380,23469,1.90844,3.78,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:02,1510684080,2017-11-14T18:28:06,2.004,2289.3,33.51,33.00,35.69,839.500,839.990,134.416672,9.35,0.9522,380,23471,1.90785,3.78,37632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:32,1510684110,2017-11-14T18:28:36,2.008,2290.3,33.57,33.07,35.78,839.400,839.950,134.016663,9.75,0.9518,380,23476,1.91141,3.78,37626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:02,1510684140,2017-11-14T18:29:06,2.008,2291.3,33.63,33.16,35.79,839.440,839.870,133.616669,8.71,0.9518,380,23478,1.91111,3.78,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:32,1510684170,2017-11-14T18:29:36,2.006,2292.3,33.69,33.23,35.90,839.450,839.910,134.233337,8.08,0.9518,380,23480,1.90963,3.78,37615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:02,1510684200,2017-11-14T18:30:06,2.009,2293.3,33.75,33.30,35.99,839.460,839.800,134.750000,9.21,0.9512,380,23480,1.91111,3.78,37609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:32,1510684230,2017-11-14T18:30:36,2.010,2294.3,33.81,33.38,36.04,839.440,839.810,133.899994,8.01,0.9513,380,23482,1.91230,3.78,37604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:02,1510684260,2017-11-14T18:31:06,2.012,2295.3,33.87,33.43,36.10,839.460,839.810,134.816666,9.00,0.9509,380,23483,1.91319,3.78,37598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:32,1510684290,2017-11-14T18:31:36,2.013,2296.3,33.93,33.48,36.15,839.460,839.770,135.449997,8.01,0.9509,380,23484,1.91408,3.78,37592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:02,1510684320,2017-11-14T18:32:06,2.012,2297.3,33.99,33.55,36.19,839.420,839.820,134.383331,8.18,0.9507,380,23489,1.91319,3.78,37587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:32,1510684350,2017-11-14T18:32:36,2.012,2298.3,34.05,33.64,36.29,839.380,839.730,135.600006,7.43,0.9506,380,23492,1.91289,3.78,37581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:02,1510684380,2017-11-14T18:33:06,2.016,2299.3,34.12,33.71,36.37,839.440,839.740,135.333328,8.99,0.9500,381,23491,1.91557,3.78,37576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:32,1510684410,2017-11-14T18:33:36,2.009,2300.3,34.20,33.78,36.42,839.390,839.810,134.883331,7.70,0.9501,381,23468,1.90903,3.78,37570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:02,1510684440,2017-11-14T18:34:06,2.012,2301.3,34.25,33.87,36.51,839.450,839.730,135.083328,7.13,0.9500,381,23471,1.91141,3.78,37564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:32,1510684470,2017-11-14T18:34:36,2.014,2302.3,34.33,33.93,36.58,839.430,839.710,135.800003,7.25,0.9497,382,23473,1.91230,3.78,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:02,1510684500,2017-11-14T18:35:06,2.015,2303.3,34.41,34.01,36.63,839.380,839.730,134.100006,8.34,0.9492,383,23452,1.91289,3.78,37553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:32,1510684530,2017-11-14T18:35:36,2.009,2304.3,34.47,34.07,36.72,839.310,839.800,133.316666,6.04,0.9496,383,23429,1.90814,3.78,37547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:02,1510684560,2017-11-14T18:36:06,2.011,2305.3,34.54,34.15,36.77,839.290,839.660,134.149994,6.17,0.9492,383,23428,1.90874,3.78,37542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:32,1510684590,2017-11-14T18:36:36,2.014,2306.3,34.61,34.27,36.88,839.300,839.510,133.633331,7.04,0.9486,384,23433,1.91081,3.78,37536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:02,1510684620,2017-11-14T18:37:06,2.011,2307.3,34.70,34.43,36.93,839.250,839.580,134.116669,6.72,0.9485,384,23415,1.90755,3.78,37530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:32,1510684650,2017-11-14T18:37:36,2.012,2308.3,34.78,34.50,37.03,839.360,839.540,134.800003,6.28,0.9483,384,23418,1.90755,3.78,37525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:02,1510684680,2017-11-14T18:38:06,2.014,2309.3,34.86,34.61,37.15,839.260,839.430,133.483337,6.03,0.9480,385,23417,1.90903,3.78,37519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:32,1510684710,2017-11-14T18:38:36,2.010,2310.3,34.95,34.69,37.24,839.260,839.410,133.949997,5.86,0.9477,385,23400,1.90459,3.78,37513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:02,1510684740,2017-11-14T18:39:06,2.013,2311.3,35.02,34.80,37.28,839.270,839.400,133.616669,5.95,0.9475,385,23402,1.90725,3.78,37508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:32,1510684770,2017-11-14T18:39:36,2.015,2312.3,35.10,34.91,37.37,839.300,839.390,134.100006,6.10,0.9472,386,23404,1.90874,3.78,37502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:02,1510684800,2017-11-14T18:40:06,2.013,2313.4,35.19,35.00,37.49,839.190,839.300,134.433334,6.08,0.9468,386,23384,1.90547,3.78,37496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:32,1510684830,2017-11-14T18:40:36,2.013,2314.4,35.27,35.06,37.59,839.230,839.280,134.050003,5.71,0.9466,386,23385,1.90547,3.78,37491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:02,1510684860,2017-11-14T18:41:06,2.013,2315.4,35.36,35.08,37.64,839.250,839.440,134.283340,5.96,0.9464,386,23388,1.90518,3.78,37485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:32,1510684890,2017-11-14T18:41:36,2.015,2316.4,35.43,35.14,37.71,839.240,839.480,135.066666,6.65,0.9461,387,23387,1.90636,3.78,37479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:02,1510684920,2017-11-14T18:42:06,2.008,2317.4,35.51,35.12,37.80,839.320,839.550,135.383331,7.27,0.9458,387,23362,1.89955,3.78,37474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:32,1510684950,2017-11-14T18:42:36,2.011,2318.4,35.57,35.09,37.90,839.360,839.780,134.533340,6.02,0.9461,387,23365,1.90222,3.78,37468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:02,1510684980,2017-11-14T18:43:06,2.012,2319.4,35.62,35.04,37.90,839.260,839.860,134.383331,6.33,0.9460,387,23363,1.90370,3.78,37462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:32,1510685010,2017-11-14T18:43:36,2.012,2320.4,35.66,35.03,37.93,839.330,839.940,133.583328,5.80,0.9461,387,23360,1.90311,3.78,37457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:02,1510685040,2017-11-14T18:44:06,2.014,2321.4,35.70,35.04,38.01,839.270,840.040,133.649994,6.33,0.9459,388,23363,1.90518,3.78,37451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:32,1510685070,2017-11-14T18:44:36,2.011,2322.4,35.75,35.07,38.04,839.310,840.090,134.433334,6.80,0.9457,388,23339,1.90192,3.78,37445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:02,1510685100,2017-11-14T18:45:06,2.011,2323.4,35.80,35.07,38.10,839.270,840.110,134.583328,6.87,0.9456,388,23340,1.90162,3.78,37439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:32,1510685130,2017-11-14T18:45:36,2.014,2324.4,35.85,35.17,38.14,839.280,840.070,134.333328,6.52,0.9455,389,23344,1.90370,3.78,37434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:02,1510685160,2017-11-14T18:46:06,2.010,2325.4,35.92,35.24,38.21,839.190,840.060,134.649994,6.18,0.9453,389,23316,1.90015,3.78,37428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:32,1510685190,2017-11-14T18:46:36,2.011,2326.4,35.99,35.31,38.26,839.320,840.050,135.066666,8.53,0.9445,389,23321,1.89955,3.78,37422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:02,1510685220,2017-11-14T18:47:06,2.015,2327.4,36.04,35.37,38.31,839.170,840.020,134.333328,7.35,0.9446,390,23325,1.90340,3.78,37417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:32,1510685250,2017-11-14T18:47:36,2.012,2328.4,36.09,35.41,38.38,839.260,839.990,134.666672,6.93,0.9445,390,23305,1.90074,3.78,37411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:02,1510685280,2017-11-14T18:48:06,2.009,2329.4,36.14,35.49,38.44,839.170,840.010,134.199997,6.49,0.9445,390,23304,1.89778,3.78,37405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:32,1510685310,2017-11-14T18:48:36,2.010,2330.4,36.20,35.54,38.51,839.160,839.950,135.800003,6.28,0.9443,390,23302,1.89837,3.78,37400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:02,1510685340,2017-11-14T18:49:06,2.011,2331.4,36.26,35.58,38.53,839.190,839.910,134.449997,5.91,0.9441,390,23307,1.89837,3.78,37394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:32,1510685370,2017-11-14T18:49:36,2.015,2332.4,36.31,35.65,38.60,839.230,839.930,134.050003,7.01,0.9437,391,23310,1.90133,3.78,37388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:02,1510685400,2017-11-14T18:50:06,2.015,2333.4,36.36,35.69,38.65,839.110,839.920,133.733337,6.96,0.9436,392,23285,1.90103,3.78,37383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:32,1510685430,2017-11-14T18:50:36,2.007,2334.4,36.42,35.73,38.72,839.150,839.910,134.016663,5.83,0.9437,392,23262,1.89394,3.78,37377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:02,1510685460,2017-11-14T18:51:06,2.011,2335.4,36.47,35.77,38.80,839.160,839.910,133.616669,7.09,0.9432,392,23264,1.89630,3.78,37371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:32,1510685490,2017-11-14T18:51:36,2.010,2336.4,36.53,35.84,38.85,839.200,839.980,133.933334,7.16,0.9431,392,23266,1.89571,3.78,37366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:02,1510685520,2017-11-14T18:52:06,2.009,2337.4,36.58,35.91,38.91,839.160,839.980,134.866669,6.68,0.9430,392,23266,1.89482,3.78,37360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:32,1510685550,2017-11-14T18:52:36,2.012,2338.4,36.64,35.95,38.96,839.090,839.890,134.149994,6.38,0.9428,392,23270,1.89719,3.77,37354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:02,1510685580,2017-11-14T18:53:06,2.012,2339.5,36.67,35.98,39.01,839.030,839.830,133.983337,6.00,0.9427,392,23272,1.89719,3.77,37349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:32,1510685610,2017-11-14T18:53:36,2.013,2340.5,36.73,36.01,39.06,839.090,839.980,134.466660,6.83,0.9425,392,23274,1.89748,3.77,37343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:02,1510685640,2017-11-14T18:54:06,2.015,2341.5,36.78,36.06,39.10,839.110,839.900,134.649994,7.27,0.9421,393,23275,1.89807,3.77,37337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:32,1510685670,2017-11-14T18:54:36,2.011,2342.5,36.83,36.08,39.17,839.170,839.880,132.899994,5.73,0.9424,393,23248,1.89512,3.77,37331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:02,1510685700,2017-11-14T18:55:06,2.013,2343.5,36.88,36.12,39.19,839.100,839.960,134.083328,6.49,0.9421,393,23252,1.89630,3.77,37326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:32,1510685730,2017-11-14T18:55:36,2.012,2344.5,36.94,36.13,39.28,839.090,840.030,134.100006,6.58,0.9420,393,23250,1.89571,3.77,37320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:02,1510685760,2017-11-14T18:56:06,2.013,2345.5,36.99,36.15,39.29,839.180,840.110,134.383331,7.02,0.9418,393,23250,1.89541,3.77,37314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:32,1510685790,2017-11-14T18:56:36,2.012,2346.5,37.02,36.19,39.35,839.120,840.020,133.933334,5.22,0.9421,393,23255,1.89541,3.77,37309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:02,1510685820,2017-11-14T18:57:06,2.013,2347.5,37.06,36.22,39.41,839.110,840.050,134.683334,5.58,0.9419,394,23255,1.89630,3.77,37303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:32,1510685850,2017-11-14T18:57:36,2.012,2348.5,37.10,36.27,39.46,839.130,840.060,134.199997,5.89,0.9417,394,23230,1.89453,3.77,37297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:02,1510685880,2017-11-14T18:58:06,2.011,2349.5,37.15,36.31,39.46,839.110,840.060,134.333328,6.25,0.9414,394,23232,1.89305,3.77,37292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:32,1510685910,2017-11-14T18:58:36,2.012,2350.5,37.21,36.34,39.54,839.090,840.160,134.050003,6.96,0.9412,394,23238,1.89364,3.77,37286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:02,1510685940,2017-11-14T18:59:06,2.013,2351.5,37.24,36.35,39.57,839.090,840.130,133.783340,6.53,0.9412,394,23234,1.89423,3.77,37280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:32,1510685970,2017-11-14T18:59:36,2.015,2352.5,37.28,36.39,39.63,839.130,840.210,133.566666,6.00,0.9413,395,23235,1.89630,3.77,37274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:02,1510686000,2017-11-14T19:00:06,2.010,2353.5,37.32,36.43,39.63,839.090,840.090,134.933334,6.53,0.9409,395,23212,1.89069,3.77,37269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:32,1510686030,2017-11-14T19:00:36,2.012,2354.5,37.35,36.45,39.67,839.060,840.010,134.016663,6.27,0.9408,395,23213,1.89246,3.77,37263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:02,1510686060,2017-11-14T19:01:06,2.012,2355.5,37.40,36.48,39.72,839.060,840.110,134.233337,7.23,0.9405,395,23216,1.89187,3.77,37257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:32,1510686090,2017-11-14T19:01:36,2.012,2356.5,37.42,36.53,39.76,838.950,840.020,133.866669,6.62,0.9405,395,23215,1.89246,3.77,37252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:02,1510686120,2017-11-14T19:02:06,2.013,2357.5,37.46,36.57,39.79,839.070,840.100,134.250000,5.81,0.9406,395,23213,1.89364,3.77,37246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:32,1510686150,2017-11-14T19:02:36,2.013,2358.5,37.49,36.63,39.85,839.040,840.090,134.350006,6.10,0.9405,395,23215,1.89305,3.77,37240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:02,1510686180,2017-11-14T19:03:06,2.014,2359.5,37.55,36.69,39.89,838.970,840.060,134.283340,7.23,0.9399,396,23219,1.89335,3.77,37235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:32,1510686210,2017-11-14T19:03:36,2.013,2360.5,37.60,36.78,39.99,839.010,840.030,134.366669,6.11,0.9400,397,23198,1.89276,3.77,37229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:02,1510686240,2017-11-14T19:04:06,2.010,2361.5,37.65,36.84,39.99,839.030,839.990,133.649994,5.80,0.9399,397,23177,1.88951,3.77,37223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:32,1510686270,2017-11-14T19:04:36,2.006,2362.6,37.70,36.91,40.03,839.010,839.880,134.699997,5.08,0.9398,397,23176,1.88568,3.77,37217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:02,1510686300,2017-11-14T19:05:06,2.012,2363.6,37.75,36.97,40.08,839.020,839.900,132.916672,4.56,0.9399,397,23180,1.89098,3.77,37212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:32,1510686330,2017-11-14T19:05:36,2.010,2364.6,37.80,37.02,40.15,839.090,839.860,135.016663,6.43,0.9391,397,23183,1.88803,3.77,37206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:02,1510686360,2017-11-14T19:06:06,2.012,2365.6,37.85,37.05,40.22,839.130,839.910,134.866669,5.66,0.9393,397,23183,1.89010,3.77,37200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:32,1510686390,2017-11-14T19:06:36,2.015,2366.6,37.89,37.09,40.28,839.120,839.990,133.616669,6.54,0.9390,398,23182,1.89158,3.77,37195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:02,1510686420,2017-11-14T19:07:06,2.008,2367.6,37.92,37.10,40.29,838.980,840.010,133.850006,5.91,0.9391,398,23160,1.88568,3.77,37189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:32,1510686450,2017-11-14T19:07:36,2.011,2368.6,37.96,37.12,40.33,839.020,840.030,134.166672,6.24,0.9389,398,23162,1.88774,3.77,37183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:02,1510686480,2017-11-14T19:08:06,2.010,2369.6,37.99,37.15,40.38,839.040,840.080,134.633331,6.38,0.9388,398,23164,1.88715,3.77,37178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:32,1510686510,2017-11-14T19:08:36,2.012,2370.6,38.03,37.19,40.46,839.060,839.970,133.949997,6.67,0.9385,398,23163,1.88862,3.77,37172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:02,1510686540,2017-11-14T19:09:06,2.013,2371.6,38.05,37.23,40.44,839.050,839.960,133.766663,6.53,0.9384,398,23164,1.88892,3.77,37166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:32,1510686570,2017-11-14T19:09:36,2.012,2372.6,38.09,37.30,40.46,838.960,839.930,133.300003,4.79,0.9388,398,23166,1.88892,3.77,37160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:02,1510686600,2017-11-14T19:10:06,2.015,2373.6,38.13,37.34,40.52,838.950,839.820,132.633331,4.91,0.9385,399,23168,1.89098,3.77,37155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:32,1510686630,2017-11-14T19:10:36,2.009,2374.6,38.18,37.41,40.58,838.960,839.790,133.699997,5.36,0.9382,399,23149,1.88509,3.77,37149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:02,1510686660,2017-11-14T19:11:06,2.013,2375.6,38.23,37.46,40.62,838.920,839.800,133.116669,5.96,0.9379,399,23148,1.88803,3.77,37143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:32,1510686690,2017-11-14T19:11:36,2.010,2376.6,38.26,37.50,40.68,838.890,839.850,134.183334,4.93,0.9381,399,23151,1.88597,3.77,37138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:02,1510686720,2017-11-14T19:12:06,2.012,2377.6,38.31,37.53,40.72,838.900,839.920,133.533340,5.13,0.9380,399,23153,1.88715,3.77,37132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:32,1510686750,2017-11-14T19:12:36,2.015,2378.6,38.35,37.57,40.76,838.940,839.730,133.416672,5.83,0.9375,400,23155,1.88862,3.77,37126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:02,1510686780,2017-11-14T19:13:06,2.012,2379.6,38.39,37.59,40.84,838.850,839.890,133.266663,5.88,0.9375,400,23134,1.88656,3.77,37120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:32,1510686810,2017-11-14T19:13:36,2.010,2380.6,38.43,37.67,40.89,838.840,839.830,134.300003,4.67,0.9376,400,23133,1.88479,3.77,37115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:02,1510686840,2017-11-14T19:14:06,2.012,2381.6,38.48,37.69,40.90,838.900,839.850,134.250000,4.07,0.9377,400,23137,1.88656,3.77,37109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:32,1510686870,2017-11-14T19:14:36,2.012,2382.6,38.51,37.74,40.97,838.920,839.820,133.816666,3.84,0.9376,400,23138,1.88686,3.77,37103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:02,1510686900,2017-11-14T19:15:06,2.011,2383.6,38.56,37.77,41.02,838.910,839.900,134.383331,4.91,0.9373,400,23137,1.88479,3.77,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:32,1510686930,2017-11-14T19:15:36,2.010,2384.6,38.60,37.82,41.02,838.900,839.910,135.449997,4.77,0.9372,400,23141,1.88332,3.77,37092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:02,1510686960,2017-11-14T19:16:06,2.014,2385.6,38.65,37.84,41.13,838.990,839.830,133.916672,4.86,0.9369,401,23139,1.88686,3.77,37086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:32,1510686990,2017-11-14T19:16:36,2.011,2386.6,38.69,37.89,41.17,838.880,839.850,133.566666,4.25,0.9370,401,23114,1.88421,3.77,37080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:02,1510687020,2017-11-14T19:17:06,2.011,2387.6,38.74,37.92,41.23,838.910,839.920,133.083328,3.87,0.9370,401,23117,1.88421,3.77,37075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:32,1510687050,2017-11-14T19:17:36,2.012,2388.7,38.79,38.00,41.24,838.930,839.810,133.699997,3.90,0.9367,401,23123,1.88450,3.77,37069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:02,1510687080,2017-11-14T19:18:06,2.013,2389.7,38.86,38.08,41.31,838.990,839.860,134.116669,5.40,0.9361,402,23122,1.88479,3.77,37063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:32,1510687110,2017-11-14T19:18:36,2.012,2390.7,38.93,38.15,41.40,838.860,839.760,133.633331,4.96,0.9359,402,23105,1.88273,3.77,37058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:02,1510687140,2017-11-14T19:19:06,2.014,2391.7,38.99,38.22,41.46,838.820,839.810,134.000000,5.65,0.9356,403,23105,1.88391,3.77,37052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:32,1510687170,2017-11-14T19:19:36,2.011,2392.7,39.05,38.32,41.53,838.830,839.770,133.283340,5.08,0.9356,403,23083,1.88156,3.77,37046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:02,1510687200,2017-11-14T19:20:06,2.014,2393.7,39.13,38.37,41.60,838.830,839.710,132.800003,6.70,0.9348,404,23086,1.88273,3.77,37040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:32,1510687230,2017-11-14T19:20:36,2.009,2394.7,39.20,38.46,41.66,838.870,839.730,133.066666,4.74,0.9351,404,23064,1.87891,3.77,37035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:02,1510687260,2017-11-14T19:21:06,2.011,2395.7,39.27,38.52,41.76,838.800,839.750,132.733337,3.73,0.9353,404,23068,1.88097,3.77,37029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:32,1510687290,2017-11-14T19:21:36,2.010,2396.7,39.33,38.56,41.83,838.770,839.660,133.616669,3.49,0.9350,404,23069,1.87920,3.77,37023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:02,1510687320,2017-11-14T19:22:06,2.009,2397.7,39.38,38.65,41.87,838.760,839.650,133.699997,3.40,0.9349,404,23073,1.87832,3.77,37017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:32,1510687350,2017-11-14T19:22:36,2.014,2398.7,39.44,38.67,41.99,838.750,839.650,132.733337,4.59,0.9344,405,23073,1.88215,3.77,37012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:02,1510687380,2017-11-14T19:23:06,2.010,2399.7,39.49,38.74,41.99,838.730,839.690,132.699997,4.23,0.9344,405,23050,1.87773,3.77,37006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:32,1510687410,2017-11-14T19:23:36,2.010,2400.7,39.54,38.72,42.10,838.740,839.820,133.416672,4.81,0.9342,405,23056,1.87803,3.77,37000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:02,1510687440,2017-11-14T19:24:06,2.008,2401.7,39.58,38.73,42.12,838.680,839.760,133.183334,4.12,0.9342,405,23050,1.87597,3.77,36995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:32,1510687470,2017-11-14T19:24:36,2.011,2402.7,39.60,38.74,42.15,838.680,839.760,133.616669,4.75,0.9340,405,23051,1.87803,3.77,36989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:02,1510687500,2017-11-14T19:25:06,2.012,2403.7,39.64,38.73,42.17,838.740,839.800,132.983337,5.54,0.9336,405,23052,1.87803,3.77,36983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:32,1510687530,2017-11-14T19:25:36,2.010,2404.7,39.68,38.72,42.26,838.790,840.070,133.449997,6.00,0.9337,405,23048,1.87685,3.77,36977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:02,1510687560,2017-11-14T19:26:06,2.010,2405.7,39.71,38.73,42.26,838.730,840.090,134.050003,4.42,0.9341,405,23051,1.87773,3.77,36972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:32,1510687590,2017-11-14T19:26:36,2.011,2406.7,39.74,38.73,42.28,838.750,840.090,133.533340,4.82,0.9339,405,23052,1.87803,3.77,36966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:02,1510687620,2017-11-14T19:27:06,2.010,2407.7,39.77,38.74,42.34,838.740,840.110,133.633331,5.34,0.9336,405,23054,1.87627,3.77,36960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:32,1510687650,2017-11-14T19:27:36,2.011,2408.7,39.80,38.77,42.37,838.780,840.160,133.666672,4.70,0.9338,405,23051,1.87744,3.77,36954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:02,1510687680,2017-11-14T19:28:06,2.012,2409.7,39.82,38.76,42.40,838.720,840.160,133.683334,4.07,0.9339,405,23053,1.87891,3.77,36949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:32,1510687710,2017-11-14T19:28:36,2.011,2410.7,39.87,38.79,42.45,838.740,840.130,133.233337,3.72,0.9339,405,23054,1.87832,3.77,36943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:02,1510687740,2017-11-14T19:29:06,2.012,2411.7,39.91,38.83,42.45,838.730,840.120,132.949997,3.95,0.9337,405,23054,1.87832,3.77,36937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:32,1510687770,2017-11-14T19:29:36,2.011,2412.7,39.95,38.88,42.49,838.690,840.090,134.183334,4.07,0.9335,405,23054,1.87685,3.77,36931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:02,1510687800,2017-11-14T19:30:06,2.013,2413.7,40.00,38.89,42.53,838.730,840.160,132.966660,4.96,0.9331,405,23056,1.87832,3.77,36926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:32,1510687830,2017-11-14T19:30:36,2.013,2414.7,40.03,38.92,42.56,838.670,840.080,133.983337,3.94,0.9332,405,23056,1.87862,3.77,36920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:02,1510687860,2017-11-14T19:31:06,2.012,2415.7,40.07,38.90,42.66,838.650,840.160,133.266663,3.28,0.9334,405,23058,1.87832,3.77,36914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:32,1510687890,2017-11-14T19:31:36,2.014,2416.8,40.10,38.90,42.69,838.620,840.150,133.033340,3.21,0.9333,406,23059,1.87950,3.77,36908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:02,1510687920,2017-11-14T19:32:06,2.009,2417.8,40.11,38.88,42.72,838.610,840.180,132.583328,4.24,0.9330,406,23022,1.87480,3.77,36903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:32,1510687950,2017-11-14T19:32:36,2.006,2418.8,40.13,38.86,42.72,838.660,840.310,133.883331,3.42,0.9334,406,23022,1.87186,3.77,36897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:02,1510687980,2017-11-14T19:33:06,2.006,2419.8,40.13,38.80,42.71,838.610,840.280,133.716660,3.37,0.9333,406,23020,1.87216,3.77,36891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:32,1510688010,2017-11-14T19:33:36,2.006,2420.8,40.13,38.77,42.76,838.610,840.420,132.750000,2.93,0.9336,406,23017,1.87303,3.77,36885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:02,1510688040,2017-11-14T19:34:06,2.005,2421.8,40.14,38.76,42.72,838.550,840.390,133.416672,2.98,0.9336,406,23018,1.87186,3.77,36880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:32,1510688070,2017-11-14T19:34:36,2.007,2422.8,40.13,38.77,42.76,838.580,840.370,133.233337,3.95,0.9333,406,23019,1.87333,3.77,36874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:02,1510688100,2017-11-14T19:35:06,2.007,2423.8,40.14,38.77,42.76,838.630,840.330,132.699997,3.14,0.9334,406,23016,1.87303,3.77,36868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:32,1510688130,2017-11-14T19:35:36,2.007,2424.8,40.15,38.79,42.76,838.580,840.310,133.133331,3.29,0.9333,406,23017,1.87333,3.77,36862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:02,1510688160,2017-11-14T19:36:06,2.008,2425.8,40.18,38.81,42.76,838.570,840.410,132.583328,3.45,0.9333,406,23020,1.87421,3.77,36857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:32,1510688190,2017-11-14T19:36:36,2.010,2426.8,40.20,38.87,42.77,838.560,840.270,132.050003,3.88,0.9330,406,23023,1.87538,3.77,36851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:02,1510688220,2017-11-14T19:37:06,2.009,2427.8,40.25,38.90,42.85,838.600,840.270,133.100006,3.95,0.9328,406,23022,1.87392,3.77,36845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:32,1510688250,2017-11-14T19:37:36,2.009,2428.8,40.28,38.94,42.87,838.620,840.320,133.033340,3.92,0.9328,406,23022,1.87362,3.77,36839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:02,1510688280,2017-11-14T19:38:06,2.010,2429.8,40.33,38.97,42.94,838.610,840.340,133.783340,5.30,0.9322,406,23028,1.87362,3.77,36834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:32,1510688310,2017-11-14T19:38:36,2.008,2430.8,40.36,39.00,42.94,838.650,840.310,134.233337,3.60,0.9326,406,23028,1.87303,3.76,36828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:02,1510688340,2017-11-14T19:39:06,2.009,2431.8,40.39,39.04,42.99,838.540,840.390,133.233337,3.32,0.9327,406,23029,1.87421,3.77,36822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:32,1510688370,2017-11-14T19:39:36,2.011,2432.8,40.43,39.05,43.06,838.550,840.380,133.416672,3.72,0.9324,406,23032,1.87538,3.77,36816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:02,1510688400,2017-11-14T19:40:06,2.010,2433.8,40.47,39.09,43.06,838.570,840.430,134.500000,3.63,0.9324,406,23032,1.87450,3.76,36811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:32,1510688430,2017-11-14T19:40:36,2.013,2434.8,40.52,39.12,43.16,838.520,840.370,133.633331,3.36,0.9323,406,23031,1.87627,3.76,36805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:02,1510688460,2017-11-14T19:41:06,2.009,2435.8,40.56,39.11,43.16,838.520,840.390,134.033340,3.06,0.9323,406,23029,1.87333,3.76,36799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:32,1510688490,2017-11-14T19:41:36,2.013,2436.8,40.58,39.11,43.22,838.540,840.390,132.783340,3.07,0.9322,406,23031,1.87627,3.76,36793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:02,1510688520,2017-11-14T19:42:06,2.012,2437.8,40.61,39.06,43.21,838.420,840.380,133.416672,2.76,0.9322,406,23029,1.87597,3.76,36788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:32,1510688550,2017-11-14T19:42:36,2.011,2438.8,40.62,39.01,43.26,838.420,840.520,133.633331,2.82,0.9323,406,23032,1.87450,3.76,36782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:02,1510688580,2017-11-14T19:43:06,2.013,2439.8,40.64,38.96,43.26,838.410,840.570,132.399994,3.44,0.9321,406,23030,1.87627,3.76,36776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:32,1510688610,2017-11-14T19:43:36,2.013,2440.8,40.65,38.93,43.27,838.380,840.680,132.316666,2.97,0.9323,406,23027,1.87715,3.76,36770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:02,1510688640,2017-11-14T19:44:06,2.011,2441.8,40.64,38.86,43.27,838.410,840.820,132.949997,3.17,0.9325,406,23025,1.87509,3.76,36764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:32,1510688670,2017-11-14T19:44:36,2.009,2442.8,40.62,38.83,43.22,838.310,840.690,133.783340,2.76,0.9325,406,23025,1.87303,3.76,36759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:02,1510688700,2017-11-14T19:45:06,2.008,2443.8,40.60,38.79,43.24,838.400,840.820,132.916672,2.73,0.9327,406,23020,1.87303,3.76,36753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:32,1510688730,2017-11-14T19:45:36,2.008,2444.9,40.59,38.75,43.22,838.400,840.930,133.033340,2.73,0.9329,406,23022,1.87333,3.76,36747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:02,1510688760,2017-11-14T19:46:06,2.008,2445.9,40.57,38.71,43.17,838.400,840.960,132.000000,3.00,0.9329,406,23019,1.87303,3.76,36741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:32,1510688790,2017-11-14T19:46:36,2.007,2446.9,40.53,38.64,43.16,838.440,840.920,132.433334,2.82,0.9330,406,23019,1.87274,3.76,36736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:02,1510688820,2017-11-14T19:47:06,2.007,2447.9,40.51,38.61,43.11,838.500,841.000,132.750000,3.22,0.9330,406,23014,1.87216,3.76,36730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:32,1510688850,2017-11-14T19:47:36,2.007,2448.9,40.50,38.61,43.11,838.530,840.880,132.800003,3.80,0.9327,406,23016,1.87216,3.76,36724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:02,1510688880,2017-11-14T19:48:06,2.008,2449.9,40.47,38.58,43.10,838.430,841.040,132.733337,2.78,0.9333,406,23017,1.87392,3.76,36718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:32,1510688910,2017-11-14T19:48:36,2.007,2450.9,40.45,38.59,43.06,838.470,840.900,133.399994,3.41,0.9330,406,23016,1.87274,3.76,36713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:02,1510688940,2017-11-14T19:49:06,2.007,2451.9,40.45,38.57,43.03,838.490,840.950,132.550003,3.17,0.9332,406,23017,1.87245,3.76,36707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:32,1510688970,2017-11-14T19:49:36,2.010,2452.9,40.43,38.58,43.01,838.550,840.930,132.283340,3.76,0.9330,406,23019,1.87509,3.76,36701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:02,1510689000,2017-11-14T19:50:06,2.004,2453.9,40.41,38.60,43.01,838.390,840.790,133.483337,2.96,0.9332,406,23017,1.86981,3.76,36695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:32,1510689030,2017-11-14T19:50:36,2.007,2454.9,40.40,38.60,42.98,838.530,840.720,132.133331,3.10,0.9331,406,23017,1.87274,3.76,36690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:02,1510689060,2017-11-14T19:51:06,2.006,2455.9,40.39,38.60,42.99,838.370,840.800,132.666672,3.45,0.9331,406,23015,1.87216,3.76,36684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:32,1510689090,2017-11-14T19:51:36,2.006,2456.9,40.39,38.58,43.01,838.480,840.800,133.050003,3.13,0.9332,406,23013,1.87216,3.76,36678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:02,1510689120,2017-11-14T19:52:06,2.005,2457.9,40.37,38.57,42.97,838.430,840.770,133.166672,3.12,0.9332,406,23014,1.87098,3.76,36672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:32,1510689150,2017-11-14T19:52:36,2.007,2458.9,40.36,38.53,42.98,838.510,840.910,132.199997,3.49,0.9333,406,23011,1.87303,3.76,36667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:02,1510689180,2017-11-14T19:53:06,2.004,2459.9,40.35,38.50,42.98,838.440,840.890,132.216660,2.77,0.9335,406,23014,1.87127,3.76,36661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:32,1510689210,2017-11-14T19:53:36,2.004,2460.9,40.32,38.47,42.95,838.390,840.940,132.449997,2.81,0.9337,406,23009,1.87098,3.76,36655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:02,1510689240,2017-11-14T19:54:06,2.005,2461.9,40.29,38.43,42.88,838.400,840.970,132.116669,2.99,0.9337,406,23007,1.87186,3.76,36649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:32,1510689270,2017-11-14T19:54:36,2.005,2462.9,40.28,38.42,42.87,838.510,840.940,131.466660,3.08,0.9337,406,23009,1.87245,3.76,36644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:02,1510689300,2017-11-14T19:55:06,2.005,2463.9,40.27,38.43,42.87,838.380,840.950,132.516663,3.42,0.9336,406,23011,1.87186,3.76,36638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:32,1510689330,2017-11-14T19:55:36,2.006,2464.9,40.26,38.44,42.90,838.490,840.930,132.199997,5.70,0.9329,406,23007,1.87186,3.76,36632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:02,1510689360,2017-11-14T19:56:06,2.005,2465.9,40.28,38.46,42.88,838.540,840.780,131.766663,3.20,0.9335,406,23011,1.87186,3.76,36626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:32,1510689390,2017-11-14T19:56:36,2.005,2466.9,40.28,38.50,42.87,838.400,840.750,133.600006,3.07,0.9335,406,23014,1.87127,3.76,36621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:02,1510689420,2017-11-14T19:57:06,2.004,2467.9,40.29,38.54,42.87,838.400,840.780,132.899994,3.13,0.9335,406,23013,1.87069,3.76,36615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:32,1510689450,2017-11-14T19:57:36,2.008,2468.9,40.29,38.56,42.85,838.430,840.620,132.416672,3.14,0.9333,406,23011,1.87392,3.76,36609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:02,1510689480,2017-11-14T19:58:06,2.008,2469.9,40.33,38.61,42.90,838.340,840.610,132.883331,3.11,0.9332,406,23013,1.87392,3.76,36603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:32,1510689510,2017-11-14T19:58:36,2.007,2470.9,40.34,38.65,42.94,838.360,840.610,132.899994,2.93,0.9332,406,23014,1.87333,3.76,36597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:02,1510689540,2017-11-14T19:59:06,2.005,2471.9,40.35,38.66,42.95,838.360,840.610,133.633331,2.95,0.9332,406,23013,1.87098,3.76,36592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:32,1510689570,2017-11-14T19:59:36,2.005,2472.9,40.36,38.64,42.95,838.380,840.580,133.266663,3.17,0.9330,406,23020,1.87098,3.76,36586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:02,1510689600,2017-11-14T20:00:06,2.007,2474.0,40.36,38.67,42.98,838.380,840.610,132.966660,2.89,0.9332,406,23017,1.87303,3.76,36580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:32,1510689630,2017-11-14T20:00:36,2.007,2475.0,40.37,38.66,43.01,838.400,840.660,133.649994,3.01,0.9331,406,23015,1.87245,3.76,36574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:02,1510689660,2017-11-14T20:01:06,2.006,2476.0,40.39,38.68,43.01,838.480,840.630,132.949997,3.00,0.9331,406,23012,1.87216,3.76,36569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:32,1510689690,2017-11-14T20:01:36,2.009,2477.0,40.41,38.68,43.01,838.450,840.760,132.583328,4.70,0.9326,406,23016,1.87333,3.76,36563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:02,1510689720,2017-11-14T20:02:06,2.008,2478.0,40.43,38.68,43.04,838.360,840.680,132.699997,4.58,0.9325,406,23014,1.87274,3.76,36557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:32,1510689750,2017-11-14T20:02:36,2.008,2479.0,40.44,38.70,43.06,838.360,840.790,133.199997,4.11,0.9327,406,23016,1.87303,3.76,36551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:02,1510689780,2017-11-14T20:03:06,2.007,2480.0,40.46,38.71,43.10,838.380,840.730,133.016663,4.49,0.9325,406,23018,1.87186,3.76,36546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:32,1510689810,2017-11-14T20:03:36,2.010,2481.0,40.48,38.68,43.11,838.400,840.700,133.033340,3.89,0.9326,406,23015,1.87421,3.76,36540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:02,1510689840,2017-11-14T20:04:06,2.007,2482.0,40.50,38.70,43.16,838.360,840.780,133.416672,3.81,0.9326,406,23015,1.87216,3.76,36534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:32,1510689870,2017-11-14T20:04:36,2.010,2483.0,40.53,38.70,43.16,838.360,840.720,132.333328,4.68,0.9322,406,23018,1.87392,3.76,36528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:02,1510689900,2017-11-14T20:05:06,2.009,2484.0,40.54,38.67,43.17,838.330,840.840,132.399994,4.04,0.9325,406,23015,1.87303,3.76,36523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:32,1510689930,2017-11-14T20:05:36,2.010,2485.0,40.54,38.67,43.16,838.380,840.840,133.033340,3.63,0.9326,406,23017,1.87421,3.76,36517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:02,1510689960,2017-11-14T20:06:06,2.007,2486.0,40.55,38.66,43.22,838.380,840.830,133.533340,3.63,0.9326,406,23014,1.87157,3.76,36511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:32,1510689990,2017-11-14T20:06:36,2.008,2487.0,40.55,38.68,43.22,838.380,840.990,132.899994,2.75,0.9331,406,23018,1.87392,3.76,36505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:02,1510690020,2017-11-14T20:07:06,2.007,2488.0,40.56,38.64,43.24,838.380,840.910,131.966660,2.79,0.9329,406,23014,1.87274,3.76,36500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:32,1510690050,2017-11-14T20:07:36,2.008,2489.0,40.57,38.63,43.21,838.350,841.050,132.500000,3.41,0.9328,406,23013,1.87274,3.76,36494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:02,1510690080,2017-11-14T20:08:06,2.006,2490.0,40.57,38.61,43.26,838.380,841.030,132.983337,2.72,0.9330,406,23013,1.87186,3.76,36488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:32,1510690110,2017-11-14T20:08:36,2.009,2491.0,40.57,38.57,43.21,838.380,841.070,132.766663,3.65,0.9328,406,23013,1.87392,3.76,36482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:02,1510690140,2017-11-14T20:09:06,2.006,2492.0,40.57,38.53,43.21,838.380,841.240,132.366669,2.87,0.9332,406,23010,1.87216,3.76,36476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:32,1510690170,2017-11-14T20:09:36,2.006,2493.0,40.55,38.49,43.22,838.460,841.210,132.583328,3.98,0.9329,406,23013,1.87186,3.76,36471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:02,1510690200,2017-11-14T20:10:06,2.003,2494.0,40.53,38.47,43.21,838.360,841.270,133.500000,3.22,0.9333,406,23011,1.86981,3.76,36465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:32,1510690230,2017-11-14T20:10:36,2.003,2495.0,40.51,38.43,43.22,838.450,841.280,133.633331,3.14,0.9334,406,23006,1.86981,3.76,36459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:02,1510690260,2017-11-14T20:11:06,2.004,2496.0,40.50,38.39,43.16,838.530,841.340,133.116669,3.38,0.9334,406,23006,1.87040,3.76,36453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:32,1510690290,2017-11-14T20:11:36,2.004,2497.0,40.47,38.34,43.16,838.460,841.370,133.316666,3.47,0.9335,406,23004,1.87040,3.76,36448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:02,1510690320,2017-11-14T20:12:06,2.003,2498.0,40.45,38.30,43.17,838.470,841.450,132.833328,3.19,0.9337,406,23005,1.87069,3.76,36442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:32,1510690350,2017-11-14T20:12:36,2.002,2499.0,40.43,38.27,43.14,838.420,841.430,134.250000,3.03,0.9338,406,23004,1.86952,3.76,36436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:02,1510690380,2017-11-14T20:13:06,2.004,2500.0,40.41,38.22,43.11,838.530,841.510,133.000000,3.19,0.9339,406,23005,1.87186,3.76,36430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:32,1510690410,2017-11-14T20:13:36,2.003,2501.0,40.36,38.14,43.08,838.460,841.460,131.883331,3.04,0.9341,406,23001,1.87127,3.76,36425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:02,1510690440,2017-11-14T20:14:06,2.000,2502.0,40.32,38.07,43.03,838.500,841.540,132.899994,3.57,0.9341,406,23001,1.86834,3.76,36419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:32,1510690470,2017-11-14T20:14:36,2.000,2503.0,40.29,38.01,42.99,838.450,841.640,132.316666,3.57,0.9343,406,22997,1.86864,3.76,36413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:02,1510690500,2017-11-14T20:15:06,2.001,2504.1,40.24,37.96,42.95,838.440,841.550,131.666672,3.44,0.9344,406,22995,1.86952,3.76,36407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:32,1510690530,2017-11-14T20:15:36,2.002,2505.1,40.21,37.93,42.88,838.510,841.560,130.883331,4.11,0.9343,406,22994,1.87040,3.76,36402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:02,1510690560,2017-11-14T20:16:06,2.002,2506.1,40.16,37.88,42.87,838.520,841.600,131.199997,3.63,0.9346,406,22993,1.87098,3.76,36396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:32,1510690590,2017-11-14T20:16:36,1.998,2507.1,40.11,37.81,42.82,838.500,841.610,133.199997,3.14,0.9350,406,22993,1.86805,3.76,36390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:02,1510690620,2017-11-14T20:17:06,1.999,2508.1,40.06,37.73,42.79,838.430,841.670,132.416672,3.28,0.9351,406,22994,1.86952,3.76,36384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:32,1510690650,2017-11-14T20:17:36,2.002,2509.1,40.01,37.68,42.79,838.510,841.620,131.716660,4.34,0.9349,406,22989,1.87127,3.76,36378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:02,1510690680,2017-11-14T20:18:06,1.998,2510.1,39.96,37.62,42.69,838.460,841.700,133.000000,4.35,0.9351,406,22987,1.86834,3.76,36373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:32,1510690710,2017-11-14T20:18:36,1.999,2511.1,39.92,37.58,42.66,838.480,841.580,133.333328,4.06,0.9352,406,22984,1.86952,3.76,36367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:02,1510690740,2017-11-14T20:19:06,2.000,2512.1,39.89,37.52,42.63,838.380,841.580,132.366669,3.97,0.9353,406,22987,1.87069,3.76,36361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:32,1510690770,2017-11-14T20:19:36,1.999,2513.0,39.84,37.44,42.56,838.440,841.690,131.449997,3.70,0.9357,406,22985,1.87069,3.76,36356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:02,1510690800,2017-11-14T20:20:06,1.998,2514.0,39.80,37.40,42.51,838.420,841.720,132.183334,4.74,0.9355,406,22980,1.86952,3.76,36350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:32,1510690830,2017-11-14T20:20:36,1.996,2515.0,39.75,37.33,42.50,838.330,841.600,132.316666,3.62,0.9359,406,22978,1.86776,3.76,36344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:02,1510690860,2017-11-14T20:21:06,1.998,2516.0,39.72,37.30,42.44,838.340,841.680,132.283340,4.08,0.9359,406,22980,1.87010,3.76,36338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:32,1510690890,2017-11-14T20:21:36,1.997,2517.0,39.69,37.27,42.40,838.380,841.640,132.149994,4.35,0.9359,406,22975,1.86864,3.76,36333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:02,1510690920,2017-11-14T20:22:06,1.997,2518.0,39.66,37.26,42.40,838.460,841.640,131.199997,4.33,0.9360,406,22977,1.86952,3.76,36327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:32,1510690950,2017-11-14T20:22:36,1.996,2519.0,39.65,37.24,42.34,838.410,841.670,131.983337,3.29,0.9364,406,22974,1.86922,3.76,36321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:02,1510690980,2017-11-14T20:23:06,1.998,2520.0,39.64,37.21,42.32,838.440,841.710,130.649994,4.58,0.9361,406,22974,1.87010,3.76,36315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:32,1510691010,2017-11-14T20:23:36,1.994,2521.0,39.60,37.21,42.32,838.400,841.650,131.699997,3.66,0.9364,406,22973,1.86747,3.76,36310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:02,1510691040,2017-11-14T20:24:06,1.994,2522.0,39.60,37.17,42.31,838.380,841.650,132.449997,3.83,0.9363,406,22973,1.86688,3.76,36304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:32,1510691070,2017-11-14T20:24:36,1.994,2523.0,39.59,37.16,42.32,838.400,841.650,131.800003,4.08,0.9363,406,22970,1.86659,3.76,36298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:02,1510691100,2017-11-14T20:25:06,1.995,2524.0,39.58,37.14,42.31,838.350,841.690,131.033340,3.78,0.9365,406,22970,1.86864,3.75,36292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:32,1510691130,2017-11-14T20:25:36,1.997,2525.0,39.58,37.13,42.26,838.430,841.840,132.516663,4.83,0.9363,406,22972,1.86952,3.76,36287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:02,1510691160,2017-11-14T20:26:06,1.996,2526.0,39.59,37.13,42.26,838.430,841.810,130.649994,3.86,0.9365,406,22970,1.86952,3.76,36281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:32,1510691190,2017-11-14T20:26:36,1.994,2527.0,39.58,37.12,42.28,838.460,841.760,133.383331,3.92,0.9365,406,22970,1.86717,3.76,36275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:02,1510691220,2017-11-14T20:27:06,1.995,2528.0,39.59,37.14,42.26,838.400,841.780,131.733337,3.47,0.9366,406,22973,1.86864,3.76,36270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:32,1510691250,2017-11-14T20:27:36,1.993,2529.0,39.61,37.15,42.32,838.400,841.810,130.583328,3.14,0.9367,406,22972,1.86688,3.75,36264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:02,1510691280,2017-11-14T20:28:06,1.996,2530.0,39.62,37.14,42.31,838.450,841.850,130.816666,3.44,0.9366,406,22969,1.86922,3.75,36258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:32,1510691310,2017-11-14T20:28:36,1.993,2531.0,39.63,37.14,42.29,838.530,841.920,133.183334,3.69,0.9366,406,22970,1.86688,3.75,36252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:02,1510691340,2017-11-14T20:29:06,1.991,2532.0,39.64,37.13,42.34,838.470,841.850,132.833328,3.36,0.9366,406,22970,1.86483,3.75,36247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:32,1510691370,2017-11-14T20:29:36,1.995,2533.0,39.65,37.09,42.34,838.380,841.850,132.100006,3.90,0.9364,406,22968,1.86805,3.75,36241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:02,1510691400,2017-11-14T20:30:06,1.995,2534.0,39.65,37.10,42.34,838.410,841.880,131.783340,3.26,0.9366,406,22968,1.86893,3.75,36235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:32,1510691430,2017-11-14T20:30:36,1.995,2535.0,39.65,37.05,42.35,838.440,841.880,131.116669,3.29,0.9366,406,22966,1.86893,3.75,36229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:02,1510691460,2017-11-14T20:31:06,1.995,2536.0,39.64,36.99,42.35,838.410,842.000,131.516663,3.97,0.9366,406,22966,1.86834,3.75,36224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:32,1510691490,2017-11-14T20:31:36,1.996,2537.0,39.62,36.95,42.34,838.420,842.000,131.199997,3.78,0.9367,406,22968,1.86922,3.75,36218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:02,1510691520,2017-11-14T20:32:06,1.995,2538.0,39.62,36.92,42.34,838.360,842.050,131.733337,2.98,0.9370,406,22966,1.86893,3.75,36212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:32,1510691550,2017-11-14T20:32:36,1.995,2539.0,39.61,36.87,42.31,838.340,842.110,131.083328,3.17,0.9370,406,22961,1.86922,3.75,36206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:02,1510691580,2017-11-14T20:33:06,1.995,2539.9,39.60,36.82,42.29,838.320,842.080,131.633331,3.90,0.9368,406,22964,1.86864,3.75,36201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:32,1510691610,2017-11-14T20:33:36,1.995,2540.9,39.60,36.77,42.29,838.290,842.110,131.283340,5.03,0.9365,406,22959,1.86864,3.75,36195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:02,1510691640,2017-11-14T20:34:06,1.993,2541.9,39.58,36.73,42.26,838.320,842.110,132.250000,3.58,0.9370,406,22958,1.86776,3.75,36189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:32,1510691670,2017-11-14T20:34:36,1.992,2542.9,39.57,36.69,42.28,838.300,842.280,132.416672,3.53,0.9372,406,22956,1.86688,3.75,36184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:02,1510691700,2017-11-14T20:35:06,1.992,2543.9,39.56,36.62,42.24,838.330,842.300,131.449997,3.53,0.9373,406,22955,1.86688,3.75,36178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:32,1510691730,2017-11-14T20:35:36,1.993,2544.9,39.55,36.57,42.21,838.300,842.450,131.116669,4.99,0.9370,406,22954,1.86717,3.75,36172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:02,1510691760,2017-11-14T20:36:06,1.992,2545.9,39.53,36.50,42.21,838.310,842.530,131.083328,3.42,0.9377,406,22948,1.86776,3.75,36166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:32,1510691790,2017-11-14T20:36:36,1.990,2546.9,39.51,36.46,42.12,838.290,842.500,131.949997,3.89,0.9375,406,22950,1.86600,3.75,36161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:02,1510691820,2017-11-14T20:37:06,1.992,2547.9,39.50,36.43,42.15,838.340,842.500,131.683334,4.66,0.9373,406,22946,1.86717,3.75,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:32,1510691850,2017-11-14T20:37:36,1.991,2548.9,39.48,36.42,42.13,838.430,842.480,131.949997,3.11,0.9378,406,22948,1.86688,3.75,36149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:02,1510691880,2017-11-14T20:38:06,1.991,2549.9,39.45,36.42,42.12,838.220,842.480,131.449997,3.26,0.9379,406,22949,1.86747,3.75,36143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:32,1510691910,2017-11-14T20:38:36,1.990,2550.9,39.48,36.43,42.08,838.260,842.450,132.600006,3.72,0.9376,406,22949,1.86629,3.75,36138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:02,1510691940,2017-11-14T20:39:06,1.991,2551.9,39.47,36.49,42.10,838.140,842.320,131.133331,3.65,0.9375,406,22951,1.86659,3.75,36132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:32,1510691970,2017-11-14T20:39:36,1.991,2552.9,39.49,36.53,42.10,838.210,842.210,131.133331,4.31,0.9372,406,22952,1.86629,3.75,36126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:02,1510692000,2017-11-14T20:40:06,1.993,2553.9,39.52,36.56,42.10,838.250,842.280,131.866669,5.71,0.9367,406,22953,1.86659,3.75,36121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:32,1510692030,2017-11-14T20:40:36,1.992,2554.9,39.55,36.57,42.16,838.170,842.280,131.383331,4.61,0.9370,406,22956,1.86629,3.75,36115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:02,1510692060,2017-11-14T20:41:06,1.991,2555.9,39.56,36.59,42.17,838.140,842.280,131.750000,4.77,0.9369,406,22953,1.86541,3.75,36109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:32,1510692090,2017-11-14T20:41:36,1.995,2556.9,39.58,36.57,42.17,838.210,842.360,130.983337,5.30,0.9367,406,22955,1.86922,3.75,36103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:02,1510692120,2017-11-14T20:42:06,1.993,2557.9,39.59,36.56,42.21,838.210,842.380,131.750000,4.93,0.9368,406,22953,1.86717,3.75,36098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:32,1510692150,2017-11-14T20:42:36,1.994,2558.9,39.60,36.54,42.19,838.240,842.410,130.883331,4.62,0.9369,406,22950,1.86864,3.75,36092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:02,1510692180,2017-11-14T20:43:06,1.993,2559.9,39.59,36.51,42.21,838.240,842.410,131.983337,4.39,0.9370,406,22953,1.86776,3.75,36086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:32,1510692210,2017-11-14T20:43:36,1.993,2560.9,39.58,36.49,42.19,838.290,842.470,131.916672,4.60,0.9371,406,22950,1.86805,3.75,36080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:02,1510692240,2017-11-14T20:44:06,1.994,2561.9,39.56,36.45,42.17,838.250,842.550,132.616669,4.96,0.9371,406,22952,1.86834,3.75,36075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:32,1510692270,2017-11-14T20:44:36,1.991,2562.9,39.54,36.37,42.13,838.220,842.610,131.766663,3.17,0.9378,406,22947,1.86747,3.75,36069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:02,1510692300,2017-11-14T20:45:06,1.993,2563.9,39.52,36.36,42.12,838.250,842.670,131.966660,4.78,0.9374,406,22951,1.86805,3.75,36063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:32,1510692330,2017-11-14T20:45:36,1.993,2564.8,39.51,36.33,42.08,838.290,842.610,131.716660,4.98,0.9373,406,22949,1.86776,3.75,36058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:02,1510692360,2017-11-14T20:46:06,1.991,2565.8,39.49,36.31,42.10,838.260,842.590,131.883331,5.35,0.9373,406,22945,1.86629,3.75,36052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:32,1510692390,2017-11-14T20:46:36,1.991,2566.8,39.48,36.26,42.08,838.370,842.780,131.516663,4.87,0.9376,406,22949,1.86717,3.75,36046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:02,1510692420,2017-11-14T20:47:06,1.991,2567.8,39.46,36.22,42.06,838.250,842.620,131.316666,4.71,0.9376,406,22942,1.86659,3.75,36040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:32,1510692450,2017-11-14T20:47:36,1.990,2568.8,39.44,36.16,42.00,838.200,842.710,132.066666,4.66,0.9378,406,22942,1.86600,3.75,36035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:02,1510692480,2017-11-14T20:48:06,1.990,2569.8,39.41,36.12,42.00,838.210,842.740,131.016663,3.97,0.9381,406,22942,1.86717,3.75,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:32,1510692510,2017-11-14T20:48:36,1.990,2570.8,39.39,36.07,41.94,838.240,842.690,131.433334,3.88,0.9381,406,22941,1.86659,3.75,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:02,1510692540,2017-11-14T20:49:06,1.988,2571.8,39.38,36.04,41.94,838.270,842.710,130.733337,3.43,0.9383,406,22937,1.86541,3.75,36018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:32,1510692570,2017-11-14T20:49:36,1.987,2572.8,39.36,36.03,41.90,838.270,842.800,131.649994,3.80,0.9384,406,22940,1.86483,3.75,36012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:02,1510692600,2017-11-14T20:50:06,1.989,2573.8,39.33,36.02,41.85,838.280,842.830,130.566666,3.64,0.9385,406,22937,1.86659,3.75,36006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:32,1510692630,2017-11-14T20:50:36,1.988,2574.8,39.30,36.00,41.84,838.240,842.720,130.883331,3.36,0.9386,406,22936,1.86629,3.75,36000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:02,1510692660,2017-11-14T20:51:06,1.988,2575.8,39.29,36.02,41.79,838.210,842.670,130.649994,3.39,0.9386,406,22935,1.86600,3.75,35995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:32,1510692690,2017-11-14T20:51:36,1.984,2576.8,39.28,36.05,41.81,838.210,842.640,134.616669,4.00,0.9384,405,22939,1.86190,3.75,35989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:02,1510692720,2017-11-14T20:52:06,1.994,2577.8,39.27,36.08,41.79,838.220,842.620,131.233337,4.33,0.9383,405,22977,1.87098,3.75,35983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:32,1510692750,2017-11-14T20:52:36,1.994,2578.8,39.26,36.10,41.78,838.170,842.510,131.966660,4.33,0.9382,405,22973,1.87040,3.75,35978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:02,1510692780,2017-11-14T20:53:06,1.992,2579.8,39.25,36.07,41.76,838.220,842.490,131.233337,4.03,0.9383,405,22971,1.86893,3.75,35972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:32,1510692810,2017-11-14T20:53:36,1.991,2580.8,39.24,36.07,41.72,838.200,842.570,132.433334,4.16,0.9384,405,22969,1.86834,3.75,35966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:02,1510692840,2017-11-14T20:54:06,1.989,2581.8,39.22,36.08,41.71,838.200,842.490,132.983337,3.93,0.9384,405,22969,1.86629,3.75,35960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:32,1510692870,2017-11-14T20:54:36,1.992,2582.8,39.20,36.03,41.74,838.230,842.520,132.399994,3.76,0.9386,405,22974,1.86952,3.75,35955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:02,1510692900,2017-11-14T20:55:06,1.989,2583.8,39.17,35.98,41.68,838.220,842.520,131.449997,3.49,0.9387,405,22968,1.86717,3.75,35949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:32,1510692930,2017-11-14T20:55:36,1.990,2584.8,39.14,35.90,41.66,838.230,842.550,130.966660,3.46,0.9389,405,22965,1.86834,3.75,35943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:02,1510692960,2017-11-14T20:56:06,1.990,2585.8,39.09,35.82,41.60,838.240,842.580,131.433334,4.65,0.9387,405,22965,1.86805,3.75,35938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:32,1510692990,2017-11-14T20:56:36,1.989,2586.8,39.05,35.73,41.50,838.280,842.700,130.916672,3.97,0.9392,405,22961,1.86776,3.75,35932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:02,1510693020,2017-11-14T20:57:06,1.989,2587.8,39.00,35.65,41.50,838.240,842.820,130.500000,3.49,0.9396,405,22958,1.86864,3.75,35926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:32,1510693050,2017-11-14T20:57:36,1.987,2588.8,38.95,35.58,41.42,838.220,842.820,130.850006,3.83,0.9396,405,22955,1.86688,3.75,35920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:02,1510693080,2017-11-14T20:58:06,1.984,2589.7,38.88,35.48,41.35,838.270,842.880,131.283340,3.88,0.9399,404,22953,1.86454,3.75,35915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:32,1510693110,2017-11-14T20:58:36,1.989,2590.7,38.81,35.38,41.29,838.210,842.890,131.350006,4.06,0.9401,404,22975,1.86952,3.75,35909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:02,1510693140,2017-11-14T20:59:06,1.985,2591.7,38.74,35.31,41.17,838.310,842.930,130.750000,3.80,0.9404,403,22972,1.86717,3.75,35903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:32,1510693170,2017-11-14T20:59:36,1.988,2592.7,38.68,35.23,41.17,838.240,842.970,131.166672,4.07,0.9406,403,22991,1.86952,3.75,35898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:02,1510693200,2017-11-14T21:00:06,1.986,2593.7,38.60,35.13,41.03,838.210,843.060,130.600006,3.87,0.9410,402,22988,1.86864,3.75,35892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:32,1510693230,2017-11-14T21:00:36,1.989,2594.7,38.51,35.06,40.97,838.320,842.990,130.683334,4.32,0.9410,402,23006,1.87186,3.75,35886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:02,1510693260,2017-11-14T21:01:06,1.989,2595.7,38.44,34.95,40.84,838.290,843.050,131.266663,4.77,0.9412,402,23007,1.87216,3.75,35881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:32,1510693290,2017-11-14T21:01:36,1.988,2596.7,38.35,34.85,40.72,838.280,843.090,131.333328,4.75,0.9415,402,23002,1.87157,3.75,35875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:02,1510693320,2017-11-14T21:02:06,1.987,2597.7,38.27,34.75,40.63,838.360,843.180,131.266663,4.89,0.9418,402,23004,1.87186,3.75,35869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:32,1510693350,2017-11-14T21:02:36,1.985,2598.7,38.17,34.68,40.57,838.300,843.040,130.816666,4.83,0.9420,401,22997,1.86981,3.75,35863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:02,1510693380,2017-11-14T21:03:06,1.987,2599.7,38.08,34.61,40.44,838.380,843.040,130.850006,4.28,0.9424,400,23019,1.87216,3.75,35858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:32,1510693410,2017-11-14T21:03:36,1.987,2600.7,37.98,34.53,40.36,838.330,843.090,131.866669,3.92,0.9429,400,23039,1.87333,3.75,35852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:02,1510693440,2017-11-14T21:04:06,1.988,2601.7,37.90,34.44,40.23,838.350,843.020,130.883331,4.95,0.9428,400,23038,1.87421,3.75,35846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:32,1510693470,2017-11-14T21:04:36,1.985,2602.7,37.79,34.39,40.17,838.330,843.030,131.149994,3.97,0.9434,399,23033,1.87245,3.75,35841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:02,1510693500,2017-11-14T21:05:06,1.987,2603.7,37.69,34.31,40.02,838.250,842.910,131.050003,3.58,0.9437,399,23059,1.87509,3.75,35835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:32,1510693530,2017-11-14T21:05:36,1.986,2604.7,37.60,34.22,39.91,838.330,842.920,130.966660,3.66,0.9440,398,23054,1.87450,3.75,35829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:02,1510693560,2017-11-14T21:06:06,1.987,2605.7,37.50,34.14,39.85,838.330,842.850,131.166672,4.15,0.9440,397,23077,1.87538,3.75,35823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:32,1510693590,2017-11-14T21:06:36,1.991,2606.7,37.41,34.09,39.73,838.270,842.800,131.816666,3.55,0.9444,397,23098,1.88038,3.75,35818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:02,1510693620,2017-11-14T21:07:06,1.987,2607.7,37.33,34.05,39.63,838.320,842.710,131.916672,4.03,0.9445,397,23096,1.87685,3.75,35812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:32,1510693650,2017-11-14T21:07:36,1.989,2608.7,37.25,34.05,39.54,838.340,842.720,131.649994,3.91,0.9447,397,23096,1.87950,3.75,35806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:02,1510693680,2017-11-14T21:08:06,1.988,2609.7,37.17,34.04,39.47,838.290,842.490,131.266663,4.09,0.9447,397,23097,1.87832,3.75,35801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:32,1510693710,2017-11-14T21:08:36,1.988,2610.7,37.11,34.04,39.38,838.330,842.490,130.966660,4.79,0.9447,397,23096,1.87832,3.75,35795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:02,1510693740,2017-11-14T21:09:06,1.987,2611.7,37.05,34.01,39.33,838.370,842.500,131.816666,4.56,0.9449,397,23097,1.87773,3.75,35789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:32,1510693770,2017-11-14T21:09:36,1.987,2612.7,37.00,34.00,39.25,838.330,842.450,130.916672,4.81,0.9450,397,23095,1.87803,3.75,35784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:02,1510693800,2017-11-14T21:10:06,1.986,2613.7,36.94,34.00,39.22,838.410,842.400,131.766663,5.77,0.9449,396,23094,1.87685,3.75,35778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:32,1510693830,2017-11-14T21:10:36,1.990,2614.6,36.90,34.01,39.20,838.360,842.280,131.550003,4.81,0.9451,396,23118,1.88067,3.75,35772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:02,1510693860,2017-11-14T21:11:06,1.989,2615.6,36.88,34.03,39.15,838.420,842.250,132.183334,5.17,0.9450,396,23118,1.87920,3.75,35766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:32,1510693890,2017-11-14T21:11:36,1.989,2616.6,36.84,34.03,39.13,838.320,842.200,131.166672,4.17,0.9454,396,23122,1.88009,3.75,35761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:02,1510693920,2017-11-14T21:12:06,1.989,2617.6,36.81,34.00,39.09,838.390,842.180,131.833328,4.68,0.9453,396,23120,1.87979,3.75,35755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:32,1510693950,2017-11-14T21:12:36,1.989,2618.6,36.80,33.95,39.06,838.390,842.130,131.733337,5.36,0.9451,396,23119,1.87979,3.74,35749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:02,1510693980,2017-11-14T21:13:06,1.989,2619.6,36.78,33.91,39.07,838.280,842.240,132.133331,5.83,0.9452,396,23118,1.87979,3.75,35744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:32,1510694010,2017-11-14T21:13:36,1.988,2620.6,36.75,33.90,39.03,838.370,842.190,131.683334,4.87,0.9455,396,23116,1.87950,3.75,35738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:02,1510694040,2017-11-14T21:14:06,1.991,2621.6,36.74,33.89,39.04,838.320,842.110,131.316666,5.06,0.9453,396,23112,1.88215,3.75,35732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:32,1510694070,2017-11-14T21:14:36,1.987,2622.6,36.72,33.90,39.04,838.270,842.140,131.666672,4.19,0.9457,396,23114,1.87950,3.75,35727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:02,1510694100,2017-11-14T21:15:06,1.990,2623.6,36.72,33.87,38.99,838.330,842.080,131.316666,5.14,0.9453,396,23115,1.88156,3.75,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:32,1510694130,2017-11-14T21:15:36,1.988,2624.6,36.70,33.86,38.99,838.330,842.190,131.399994,4.51,0.9457,396,23112,1.88009,3.74,35715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:02,1510694160,2017-11-14T21:16:06,1.989,2625.6,36.68,33.87,38.96,838.340,842.090,131.750000,4.36,0.9457,396,23113,1.88067,3.74,35709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:32,1510694190,2017-11-14T21:16:36,1.991,2626.6,36.67,33.88,38.99,838.210,842.090,130.899994,4.30,0.9457,396,23113,1.88273,3.74,35704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:02,1510694220,2017-11-14T21:17:06,1.991,2627.6,36.67,33.89,38.97,838.240,842.070,131.583328,4.35,0.9457,396,23114,1.88244,3.74,35698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:32,1510694250,2017-11-14T21:17:36,1.990,2628.6,36.67,33.88,38.99,838.320,841.930,131.100006,5.07,0.9454,396,23116,1.88126,3.74,35692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:02,1510694280,2017-11-14T21:18:06,1.988,2629.6,36.66,33.87,38.97,838.240,841.930,131.449997,4.77,0.9455,396,23112,1.87979,3.74,35687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:32,1510694310,2017-11-14T21:18:36,1.988,2630.6,36.66,33.82,38.99,838.180,842.010,131.016663,4.65,0.9456,396,23113,1.87950,3.74,35681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:02,1510694340,2017-11-14T21:19:06,1.989,2631.6,36.65,33.78,38.97,838.150,842.060,130.683334,4.67,0.9457,396,23110,1.88126,3.74,35675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:32,1510694370,2017-11-14T21:19:36,1.986,2632.6,36.62,33.72,38.94,838.220,842.150,131.600006,5.00,0.9458,395,23107,1.87803,3.74,35670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:02,1510694400,2017-11-14T21:20:06,1.990,2633.6,36.59,33.65,38.97,838.230,842.120,131.399994,4.46,0.9460,395,23129,1.88244,3.74,35664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:32,1510694430,2017-11-14T21:20:36,1.988,2634.6,36.57,33.59,38.99,838.230,842.260,131.383331,5.15,0.9460,395,23127,1.88067,3.74,35658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:02,1510694460,2017-11-14T21:21:06,1.989,2635.6,36.53,33.54,38.92,838.190,842.240,130.850006,4.93,0.9462,395,23128,1.88215,3.74,35653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:32,1510694490,2017-11-14T21:21:36,1.988,2636.6,36.50,33.52,38.91,838.120,842.190,130.899994,4.77,0.9463,395,23126,1.88156,3.74,35647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:02,1510694520,2017-11-14T21:22:06,1.989,2637.6,36.47,33.48,38.83,838.120,842.140,131.066666,4.45,0.9464,395,23124,1.88215,3.74,35641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:32,1510694550,2017-11-14T21:22:36,1.987,2638.6,36.44,33.46,38.85,838.160,842.230,131.149994,4.30,0.9466,395,23124,1.88097,3.74,35636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:02,1510694580,2017-11-14T21:23:06,1.986,2639.6,36.41,33.44,38.78,838.270,842.200,130.533340,4.42,0.9466,394,23125,1.88038,3.74,35630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:32,1510694610,2017-11-14T21:23:36,1.989,2640.5,36.39,33.44,38.78,838.110,842.150,131.350006,4.63,0.9466,394,23148,1.88273,3.74,35624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:02,1510694640,2017-11-14T21:24:06,1.990,2641.5,36.37,33.45,38.74,838.180,842.080,131.550003,4.53,0.9466,394,23148,1.88362,3.74,35618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:32,1510694670,2017-11-14T21:24:36,1.990,2642.5,36.35,33.45,38.74,838.110,842.000,130.633331,4.49,0.9466,394,23147,1.88332,3.74,35613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:02,1510694700,2017-11-14T21:25:06,1.990,2643.5,36.33,33.45,38.74,838.110,841.970,131.233337,5.10,0.9465,394,23146,1.88303,3.74,35607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:32,1510694730,2017-11-14T21:25:36,1.989,2644.5,36.32,33.46,38.72,838.140,841.920,131.316666,5.44,0.9463,394,23146,1.88185,3.74,35601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:02,1510694760,2017-11-14T21:26:06,1.990,2645.5,36.31,33.47,38.75,838.080,842.000,131.166672,5.57,0.9464,394,23148,1.88332,3.74,35596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:32,1510694790,2017-11-14T21:26:36,1.991,2646.5,36.32,33.48,38.75,838.110,842.000,131.666672,5.98,0.9463,394,23149,1.88362,3.74,35590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:02,1510694820,2017-11-14T21:27:06,1.991,2647.5,36.33,33.49,38.78,838.160,841.920,131.449997,4.87,0.9465,394,23151,1.88421,3.74,35584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:32,1510694850,2017-11-14T21:27:36,1.988,2648.5,36.34,33.51,38.78,838.160,842.030,131.850006,5.26,0.9464,394,23150,1.88126,3.74,35579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:02,1510694880,2017-11-14T21:28:06,1.992,2649.5,36.37,33.55,38.81,838.210,842.050,131.316666,5.90,0.9462,394,23150,1.88509,3.74,35573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:32,1510694910,2017-11-14T21:28:36,1.990,2650.5,36.40,33.54,38.85,838.110,842.100,131.949997,4.95,0.9464,394,23149,1.88303,3.74,35567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:02,1510694940,2017-11-14T21:29:06,1.991,2651.5,36.43,33.53,38.88,838.240,842.120,131.516663,5.12,0.9463,394,23151,1.88450,3.74,35562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:32,1510694970,2017-11-14T21:29:36,1.994,2652.5,36.47,33.56,38.94,838.180,842.170,131.316666,5.71,0.9461,394,23150,1.88627,3.74,35556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:02,1510695000,2017-11-14T21:30:06,1.991,2653.5,36.53,33.59,38.96,838.210,842.240,131.949997,5.10,0.9461,394,23152,1.88421,3.74,35550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:32,1510695030,2017-11-14T21:30:36,1.993,2654.5,36.57,33.60,39.06,838.230,842.260,131.800003,4.42,0.9462,394,23153,1.88597,3.74,35544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:02,1510695060,2017-11-14T21:31:06,1.992,2655.5,36.63,33.63,39.10,838.190,842.310,131.899994,4.48,0.9461,394,23152,1.88450,3.74,35539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:32,1510695090,2017-11-14T21:31:36,1.996,2656.5,36.69,33.67,39.19,838.200,842.300,132.533340,5.17,0.9457,394,23155,1.88715,3.74,35533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:02,1510695120,2017-11-14T21:32:06,1.993,2657.5,36.74,33.69,39.25,838.130,842.410,132.600006,4.46,0.9458,394,23156,1.88479,3.74,35527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:32,1510695150,2017-11-14T21:32:36,1.996,2658.5,36.82,33.75,39.29,838.170,842.420,131.916672,6.56,0.9450,394,23157,1.88656,3.74,35522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:02,1510695180,2017-11-14T21:33:06,1.998,2659.5,36.89,33.78,39.36,838.300,842.390,131.066666,4.48,0.9453,394,23156,1.88921,3.74,35516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:32,1510695210,2017-11-14T21:33:36,1.994,2660.5,36.95,33.79,39.47,838.180,842.510,133.050003,4.08,0.9454,394,23160,1.88538,3.74,35510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:02,1510695240,2017-11-14T21:34:06,1.996,2661.5,37.00,33.81,39.56,838.170,842.560,132.116669,4.15,0.9453,394,23156,1.88715,3.74,35504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:32,1510695270,2017-11-14T21:34:36,1.996,2662.5,37.05,33.82,39.60,838.150,842.550,133.283340,4.34,0.9451,394,23159,1.88656,3.74,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:02,1510695300,2017-11-14T21:35:06,1.996,2663.5,37.10,33.82,39.67,838.170,842.680,132.366669,4.09,0.9451,394,23161,1.88656,3.74,35493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:32,1510695330,2017-11-14T21:35:36,1.998,2664.5,37.15,33.85,39.73,838.260,842.760,132.316666,4.10,0.9450,394,23162,1.88862,3.74,35487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:02,1510695360,2017-11-14T21:36:06,1.998,2665.5,37.20,33.85,39.75,838.250,842.860,132.983337,4.58,0.9449,394,23159,1.88774,3.74,35482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:32,1510695390,2017-11-14T21:36:36,2.001,2666.4,37.24,33.83,39.83,838.290,842.940,132.500000,4.98,0.9447,394,23159,1.89010,3.74,35476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:02,1510695420,2017-11-14T21:37:06,1.998,2667.4,37.30,33.84,39.89,838.300,843.010,134.100006,4.46,0.9448,394,23156,1.88803,3.74,35470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:32,1510695450,2017-11-14T21:37:36,2.000,2668.4,37.34,33.82,39.89,838.370,843.060,132.583328,4.85,0.9446,394,23155,1.88921,3.74,35464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:02,1510695480,2017-11-14T21:38:06,2.000,2669.4,37.38,33.84,39.97,838.250,843.190,132.250000,4.48,0.9447,394,23159,1.88980,3.74,35459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:32,1510695510,2017-11-14T21:38:36,2.001,2670.4,37.40,33.85,39.99,838.290,843.160,132.100006,3.99,0.9448,394,23160,1.89010,3.74,35453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:02,1510695540,2017-11-14T21:39:06,1.999,2671.5,37.43,33.87,40.01,838.290,843.160,131.850006,3.76,0.9447,394,23159,1.88862,3.74,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:32,1510695570,2017-11-14T21:39:36,2.001,2672.5,37.44,33.87,40.03,838.240,843.180,132.883331,4.19,0.9446,394,23161,1.88980,3.74,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:02,1510695600,2017-11-14T21:40:06,2.002,2673.5,37.47,33.89,40.07,838.200,843.260,132.216660,4.15,0.9446,394,23157,1.89128,3.74,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:32,1510695630,2017-11-14T21:40:36,2.000,2674.5,37.49,33.90,40.10,838.190,843.200,133.066666,4.15,0.9445,394,23159,1.88892,3.74,35430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:02,1510695660,2017-11-14T21:41:06,2.001,2675.5,37.52,33.90,40.13,838.240,843.230,132.616669,4.05,0.9444,394,23162,1.89010,3.74,35424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:32,1510695690,2017-11-14T21:41:36,2.001,2676.5,37.55,33.91,40.13,838.230,843.330,134.100006,4.32,0.9444,394,23159,1.88980,3.74,35418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:02,1510695720,2017-11-14T21:42:06,2.001,2677.5,37.58,33.93,40.13,838.300,843.330,132.500000,4.70,0.9442,394,23157,1.88892,3.74,35413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:32,1510695750,2017-11-14T21:42:36,2.001,2678.5,37.61,33.94,40.20,838.270,843.320,132.316666,4.78,0.9441,394,23160,1.88951,3.74,35407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:02,1510695780,2017-11-14T21:43:06,2.002,2679.5,37.64,33.92,40.24,838.290,843.320,132.816666,4.45,0.9441,394,23158,1.89010,3.74,35401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:32,1510695810,2017-11-14T21:43:36,2.000,2680.5,37.67,33.95,40.28,838.200,843.430,133.116669,4.34,0.9441,394,23157,1.88862,3.74,35396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:02,1510695840,2017-11-14T21:44:06,2.002,2681.5,37.69,33.96,40.26,838.170,843.340,133.000000,5.07,0.9438,394,23162,1.88980,3.74,35390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:32,1510695870,2017-11-14T21:44:36,2.003,2682.5,37.74,34.01,40.29,838.280,843.280,133.050003,5.21,0.9435,394,23163,1.89010,3.74,35384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:02,1510695900,2017-11-14T21:45:06,2.008,2683.5,37.79,34.05,40.38,838.160,843.330,132.533340,5.17,0.9434,394,23162,1.89394,3.74,35378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:32,1510695930,2017-11-14T21:45:36,2.005,2684.5,37.82,34.10,40.38,838.180,843.320,132.466660,4.38,0.9435,394,23167,1.89216,3.74,35372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:02,1510695960,2017-11-14T21:46:06,2.006,2685.5,37.87,34.15,40.47,838.110,843.240,132.666672,4.16,0.9433,394,23167,1.89246,3.74,35367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:32,1510695990,2017-11-14T21:46:36,2.006,2686.5,37.88,34.16,40.49,838.110,843.240,132.783340,3.80,0.9434,394,23167,1.89276,3.74,35361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:02,1510696020,2017-11-14T21:47:06,2.007,2687.5,37.92,34.18,40.52,838.130,843.280,132.733337,4.30,0.9432,394,23171,1.89305,3.74,35355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:32,1510696050,2017-11-14T21:47:36,2.006,2688.5,37.95,34.23,40.57,838.070,843.300,133.149994,4.19,0.9431,394,23175,1.89216,3.74,35349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:02,1510696080,2017-11-14T21:48:06,2.010,2689.5,37.98,34.25,40.57,838.110,843.300,132.033340,4.21,0.9431,394,23174,1.89541,3.74,35344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:32,1510696110,2017-11-14T21:48:36,2.009,2690.5,38.01,34.27,40.63,838.100,843.330,133.316666,5.26,0.9427,394,23177,1.89394,3.74,35338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:02,1510696140,2017-11-14T21:49:06,2.006,2691.5,38.03,34.29,40.67,838.210,843.400,133.333328,4.05,0.9431,394,23174,1.89187,3.74,35332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:32,1510696170,2017-11-14T21:49:36,2.007,2692.5,38.06,34.29,40.74,838.220,843.370,133.383331,3.99,0.9429,394,23175,1.89276,3.74,35326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:02,1510696200,2017-11-14T21:50:06,2.008,2693.5,38.08,34.30,40.74,838.220,843.370,132.716660,3.84,0.9429,394,23173,1.89335,3.74,35321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:32,1510696230,2017-11-14T21:50:36,2.006,2694.5,38.09,34.28,40.76,838.220,843.450,133.716660,4.21,0.9429,394,23171,1.89187,3.74,35315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:02,1510696260,2017-11-14T21:51:06,2.005,2695.5,38.11,34.27,40.78,838.130,843.500,133.883331,4.03,0.9429,394,23171,1.89069,3.74,35309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:32,1510696290,2017-11-14T21:51:36,2.006,2696.5,38.11,34.25,40.83,838.210,843.580,133.483337,3.65,0.9431,394,23170,1.89187,3.74,35303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:02,1510696320,2017-11-14T21:52:06,2.006,2697.5,38.11,34.23,40.81,838.190,843.500,133.516663,3.73,0.9430,394,23171,1.89158,3.74,35298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:32,1510696350,2017-11-14T21:52:36,2.005,2698.5,38.12,34.18,40.81,838.210,843.640,134.050003,3.98,0.9431,394,23170,1.89069,3.74,35292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:02,1510696380,2017-11-14T21:53:06,2.001,2699.5,38.12,34.13,40.79,838.210,843.640,135.399994,3.88,0.9431,394,23169,1.88715,3.74,35286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:32,1510696410,2017-11-14T21:53:36,2.008,2700.5,38.13,34.12,40.83,838.180,843.720,132.933334,4.29,0.9430,394,23167,1.89394,3.74,35280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:02,1510696440,2017-11-14T21:54:06,2.005,2701.5,38.12,34.12,40.78,838.150,843.690,133.316666,4.00,0.9431,394,23169,1.89128,3.74,35275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:32,1510696470,2017-11-14T21:54:36,2.003,2702.6,38.11,34.08,40.81,838.130,843.660,133.966660,3.78,0.9432,394,23166,1.88951,3.74,35269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:02,1510696500,2017-11-14T21:55:06,2.004,2703.6,38.10,34.05,40.78,838.110,843.780,133.783340,4.38,0.9432,394,23166,1.89039,3.74,35263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:32,1510696530,2017-11-14T21:55:36,2.002,2704.6,38.08,34.04,40.78,838.110,843.720,133.483337,4.47,0.9431,394,23165,1.88833,3.74,35257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:02,1510696560,2017-11-14T21:56:06,2.003,2705.6,38.05,34.00,40.73,838.150,843.720,133.433334,4.09,0.9433,394,23161,1.88921,3.74,35251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:32,1510696590,2017-11-14T21:56:36,2.002,2706.6,38.03,33.98,40.72,838.120,843.680,134.350006,3.92,0.9434,394,23165,1.88892,3.74,35246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:02,1510696620,2017-11-14T21:57:06,2.006,2707.6,38.00,33.93,40.65,838.100,843.650,132.800003,4.55,0.9433,394,23163,1.89216,3.73,35240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:32,1510696650,2017-11-14T21:57:36,2.003,2708.6,37.95,33.91,40.63,838.040,843.660,133.199997,4.13,0.9436,394,23166,1.88951,3.73,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:02,1510696680,2017-11-14T21:58:06,1.997,2709.6,37.92,33.86,40.60,838.020,843.630,134.133331,3.91,0.9437,394,23162,1.88450,3.73,35228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:32,1510696710,2017-11-14T21:58:36,2.000,2710.6,37.86,33.81,40.53,838.060,843.670,132.350006,4.22,0.9438,394,23160,1.88745,3.73,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:02,1510696740,2017-11-14T21:59:06,1.998,2711.6,37.81,33.73,40.49,838.050,843.760,132.149994,4.14,0.9441,394,23154,1.88656,3.73,35217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:32,1510696770,2017-11-14T21:59:36,2.000,2712.6,37.75,33.67,40.42,837.980,843.660,131.983337,4.53,0.9441,394,23155,1.88774,3.73,35211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:02,1510696800,2017-11-14T22:00:06,1.992,2713.6,37.69,33.60,40.36,838.000,843.750,135.333328,4.21,0.9445,394,23151,1.88126,3.73,35205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:32,1510696830,2017-11-14T22:00:36,1.995,2714.6,37.64,33.56,40.31,838.150,843.650,132.533340,4.57,0.9444,394,23149,1.88450,3.73,35200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:02,1510696860,2017-11-14T22:01:06,1.994,2715.6,37.58,33.49,40.24,838.140,843.660,133.466660,4.39,0.9446,394,23149,1.88391,3.73,35194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:32,1510696890,2017-11-14T22:01:36,1.992,2716.6,37.50,33.44,40.20,838.080,843.640,133.483337,4.67,0.9448,394,23148,1.88156,3.73,35188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:02,1510696920,2017-11-14T22:02:06,1.988,2717.6,37.43,33.37,40.12,837.990,843.670,135.949997,4.18,0.9452,394,23145,1.87891,3.73,35182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:32,1510696950,2017-11-14T22:02:36,1.992,2718.5,37.38,33.32,40.01,838.140,843.710,131.183334,4.78,0.9452,394,23141,1.88303,3.73,35177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:02,1510696980,2017-11-14T22:03:06,1.993,2719.5,37.31,33.26,39.92,838.130,843.740,130.766663,4.80,0.9455,394,23138,1.88421,3.73,35171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:32,1510697010,2017-11-14T22:03:36,1.989,2720.5,37.24,33.19,39.89,838.050,843.750,133.083328,4.53,0.9458,394,23138,1.88067,3.73,35165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:02,1510697040,2017-11-14T22:04:06,1.990,2721.5,37.18,33.14,39.85,838.140,843.710,131.300003,4.47,0.9459,394,23138,1.88273,3.73,35160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:32,1510697070,2017-11-14T22:04:36,1.987,2722.5,37.09,33.05,39.73,838.140,843.710,131.600006,4.18,0.9463,394,23133,1.88067,3.73,35154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:02,1510697100,2017-11-14T22:05:06,1.985,2723.5,37.02,33.00,39.65,838.110,843.730,133.383331,4.79,0.9464,393,23131,1.87832,3.73,35148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:32,1510697130,2017-11-14T22:05:36,1.992,2724.5,36.95,32.91,39.60,838.150,843.790,131.266663,4.56,0.9467,393,23156,1.88538,3.73,35142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:02,1510697160,2017-11-14T22:06:06,1.988,2725.5,36.87,32.85,39.49,838.200,843.740,131.416672,4.42,0.9469,393,23151,1.88273,3.73,35137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:32,1510697190,2017-11-14T22:06:36,1.986,2726.5,36.79,32.80,39.41,838.140,843.680,132.133331,4.29,0.9472,392,23150,1.88097,3.73,35131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:02,1510697220,2017-11-14T22:07:06,1.988,2727.5,36.72,32.73,39.36,838.300,843.710,131.133331,4.30,0.9474,392,23172,1.88332,3.73,35125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:32,1510697250,2017-11-14T22:07:36,1.991,2728.5,36.63,32.67,39.25,838.270,843.700,129.983337,4.48,0.9476,392,23171,1.88715,3.73,35119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:02,1510697280,2017-11-14T22:08:06,1.975,2729.5,36.57,32.63,39.20,838.230,843.810,136.933334,4.44,0.9479,391,23167,1.87245,3.73,35114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:32,1510697310,2017-11-14T22:08:36,1.980,2730.5,36.47,32.57,39.09,838.310,843.740,136.350006,4.59,0.9481,390,23189,1.87773,3.73,35108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:02,1510697340,2017-11-14T22:09:06,1.987,2731.5,36.42,32.49,39.06,838.330,843.800,133.649994,4.27,0.9484,390,23214,1.88450,3.73,35102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:32,1510697370,2017-11-14T22:09:36,1.990,2732.5,36.35,32.41,38.97,838.350,843.550,129.516663,4.77,0.9483,390,23211,1.88715,3.73,35097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:02,1510697400,2017-11-14T22:10:06,1.987,2733.5,36.27,32.34,38.90,838.340,843.740,132.966660,4.51,0.9488,390,23207,1.88538,3.73,35091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:32,1510697430,2017-11-14T22:10:36,1.987,2734.5,36.19,32.26,38.83,838.370,843.760,131.716660,4.17,0.9491,390,23208,1.88627,3.73,35085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:02,1510697460,2017-11-14T22:11:06,1.987,2735.5,36.12,32.20,38.74,838.220,843.710,131.916672,4.18,0.9493,389,23205,1.88597,3.73,35079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:32,1510697490,2017-11-14T22:11:36,1.992,2736.5,36.03,32.14,38.65,838.300,843.690,131.199997,4.39,0.9495,389,23226,1.89158,3.73,35074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:02,1510697520,2017-11-14T22:12:06,1.989,2737.5,35.95,32.05,38.60,838.430,843.680,131.266663,4.66,0.9497,389,23222,1.88892,3.73,35068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:32,1510697550,2017-11-14T22:12:36,1.983,2738.5,35.86,31.97,38.51,838.320,843.710,131.966660,4.54,0.9500,388,23219,1.88362,3.73,35062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:02,1510697580,2017-11-14T22:13:06,1.990,2739.4,35.78,31.92,38.41,838.290,843.650,131.166672,4.73,0.9502,388,23241,1.89128,3.73,35057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:32,1510697610,2017-11-14T22:13:36,1.982,2740.4,35.71,31.84,38.33,838.280,843.620,133.516663,4.64,0.9504,387,23240,1.88391,3.73,35051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:02,1510697640,2017-11-14T22:14:06,1.987,2741.4,35.62,31.78,38.22,838.390,843.720,131.500000,4.42,0.9508,387,23263,1.88921,3.73,35045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:32,1510697670,2017-11-14T22:14:36,1.983,2742.4,35.53,31.67,38.13,838.330,843.650,134.416672,4.57,0.9510,386,23261,1.88627,3.73,35039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:02,1510697700,2017-11-14T22:15:06,1.986,2743.4,35.46,31.58,38.09,838.190,843.500,136.366669,4.49,0.9511,385,23282,1.88862,3.73,35034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:32,1510697730,2017-11-14T22:15:36,1.991,2744.4,35.38,31.51,37.96,838.320,843.590,133.300003,4.75,0.9514,385,23305,1.89423,3.73,35028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:02,1510697760,2017-11-14T22:16:06,1.990,2745.4,35.32,31.43,37.93,838.280,843.620,132.100006,5.03,0.9515,385,23300,1.89305,3.73,35022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:32,1510697790,2017-11-14T22:16:36,1.990,2746.4,35.22,31.34,37.80,838.340,843.580,130.833328,4.69,0.9519,385,23300,1.89453,3.73,35017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:02,1510697820,2017-11-14T22:17:06,1.989,2747.4,35.14,31.25,37.72,838.330,843.620,131.899994,4.81,0.9521,385,23297,1.89335,3.73,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:32,1510697850,2017-11-14T22:17:36,1.986,2748.4,35.05,31.17,37.63,838.410,843.660,129.616669,4.54,0.9525,384,23296,1.89216,3.73,35005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:02,1510697880,2017-11-14T22:18:06,1.980,2749.4,34.97,31.09,37.59,838.190,843.610,136.116669,4.44,0.9527,383,23317,1.88597,3.73,34999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:32,1510697910,2017-11-14T22:18:36,1.991,2750.4,34.87,30.97,37.40,838.360,843.570,131.466660,4.54,0.9530,383,23340,1.89719,3.73,34994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:02,1510697940,2017-11-14T22:19:06,1.986,2751.4,34.77,30.89,37.33,838.350,843.690,131.416672,4.97,0.9533,382,23339,1.89335,3.73,34988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:32,1510697970,2017-11-14T22:19:36,1.990,2752.4,34.67,30.79,37.24,838.300,843.630,132.000000,4.94,0.9536,382,23356,1.89748,3.73,34982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:02,1510698000,2017-11-14T22:20:06,1.990,2753.4,34.58,30.69,37.11,838.270,843.590,130.933334,5.09,0.9538,382,23357,1.89778,3.73,34977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:32,1510698030,2017-11-14T22:20:36,1.986,2754.4,34.48,30.58,37.01,838.330,843.680,131.733337,5.23,0.9542,381,23355,1.89541,3.73,34971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:02,1510698060,2017-11-14T22:21:06,1.989,2755.4,34.39,30.50,36.88,838.350,843.640,132.333328,4.99,0.9545,381,23375,1.89837,3.73,34965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:32,1510698090,2017-11-14T22:21:36,1.986,2756.4,34.29,30.44,36.81,838.380,843.680,131.250000,5.49,0.9547,380,23372,1.89630,3.73,34960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:02,1510698120,2017-11-14T22:22:06,1.987,2757.4,34.20,30.38,36.66,838.460,843.690,133.250000,5.32,0.9551,380,23394,1.89807,3.73,34954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:32,1510698150,2017-11-14T22:22:36,1.988,2758.4,34.11,30.32,36.58,838.380,843.570,132.033340,5.47,0.9552,380,23394,1.89926,3.73,34948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:02,1510698180,2017-11-14T22:23:06,1.988,2759.4,34.03,30.28,36.45,838.400,843.550,131.616669,5.41,0.9554,380,23395,1.89926,3.73,34942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:32,1510698210,2017-11-14T22:23:36,1.987,2760.3,33.95,30.24,36.40,838.370,843.480,131.783340,5.71,0.9555,380,23387,1.89896,3.73,34937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:02,1510698240,2017-11-14T22:24:06,1.987,2761.3,33.88,30.22,36.32,838.500,843.410,132.466660,5.45,0.9557,380,23387,1.89896,3.73,34931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:32,1510698270,2017-11-14T22:24:36,1.984,2762.3,33.82,30.20,36.26,838.430,843.440,132.333328,5.43,0.9560,379,23387,1.89660,3.73,34925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:02,1510698300,2017-11-14T22:25:06,1.988,2763.3,33.76,30.18,36.21,838.510,843.510,131.300003,5.80,0.9561,379,23408,1.90103,3.73,34920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:32,1510698330,2017-11-14T22:25:36,1.985,2764.3,33.72,30.14,36.15,838.430,843.450,132.583328,5.46,0.9563,378,23411,1.89837,3.73,34914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:02,1510698360,2017-11-14T22:26:06,1.996,2765.3,33.66,30.09,36.15,838.580,843.540,129.800003,5.84,0.9565,378,23435,1.90874,3.73,34908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:32,1510698390,2017-11-14T22:26:36,1.988,2766.3,33.62,30.06,36.08,838.590,843.420,132.166672,5.42,0.9566,378,23436,1.90133,3.73,34903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:02,1510698420,2017-11-14T22:27:06,1.988,2767.3,33.56,30.00,36.03,838.540,843.390,133.266663,5.59,0.9567,378,23430,1.90222,3.73,34897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:32,1510698450,2017-11-14T22:27:36,1.985,2768.3,33.53,29.98,35.97,838.600,843.480,132.416672,5.67,0.9569,377,23431,1.89985,3.73,34891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:02,1510698480,2017-11-14T22:28:06,1.988,2769.3,33.49,29.92,35.95,838.580,843.460,131.533340,5.69,0.9570,377,23452,1.90281,3.73,34886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:32,1510698510,2017-11-14T22:28:36,1.984,2770.3,33.45,29.87,35.90,838.540,843.550,135.283340,5.57,0.9572,376,23453,1.89926,3.73,34880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:02,1510698540,2017-11-14T22:29:06,1.993,2771.3,33.41,29.83,35.87,838.630,843.520,132.833328,5.48,0.9573,376,23479,1.90785,3.73,34874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:32,1510698570,2017-11-14T22:29:36,1.989,2772.3,33.38,29.78,35.84,838.720,843.580,134.399994,5.55,0.9575,376,23478,1.90459,3.73,34868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:02,1510698600,2017-11-14T22:30:06,1.993,2773.3,33.35,29.75,35.81,838.650,843.540,131.300003,5.56,0.9575,376,23475,1.90814,3.73,34863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:32,1510698630,2017-11-14T22:30:36,1.988,2774.3,33.31,29.71,35.76,838.630,843.650,133.433334,5.44,0.9578,376,23474,1.90459,3.73,34857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:02,1510698660,2017-11-14T22:31:06,1.983,2775.3,33.28,29.66,35.74,838.610,843.570,134.983337,5.43,0.9578,375,23469,1.89955,3.73,34851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:32,1510698690,2017-11-14T22:31:36,1.983,2776.3,33.25,29.63,35.74,838.620,843.620,137.916672,5.38,0.9580,374,23494,1.90015,3.73,34846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:02,1510698720,2017-11-14T22:32:06,1.993,2777.3,33.21,29.60,35.71,838.680,843.550,133.766663,5.30,0.9581,374,23517,1.90963,3.73,34840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:32,1510698750,2017-11-14T22:32:36,1.994,2778.3,33.19,29.57,35.66,838.720,843.640,132.716660,5.73,0.9581,374,23515,1.91022,3.73,34834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:02,1510698780,2017-11-14T22:33:06,1.992,2779.2,33.16,29.51,35.65,838.670,843.670,135.083328,5.47,0.9583,374,23516,1.90903,3.73,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:32,1510698810,2017-11-14T22:33:36,1.994,2780.2,33.14,29.48,35.58,838.740,843.700,132.216660,5.68,0.9584,374,23513,1.91052,3.73,34823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:02,1510698840,2017-11-14T22:34:06,1.993,2781.2,33.11,29.45,35.56,838.710,843.720,132.199997,5.51,0.9585,374,23511,1.91052,3.73,34817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:32,1510698870,2017-11-14T22:34:36,1.993,2782.2,33.08,29.41,35.56,838.780,843.730,130.866669,5.60,0.9586,374,23514,1.91081,3.73,34811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:02,1510698900,2017-11-14T22:35:06,1.990,2783.2,33.05,29.37,35.49,838.840,843.870,132.816666,5.66,0.9589,374,23512,1.90844,3.73,34806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:32,1510698930,2017-11-14T22:35:36,1.984,2784.2,33.03,29.33,35.50,838.710,843.840,136.733337,5.31,0.9590,373,23512,1.90281,3.73,34800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:02,1510698960,2017-11-14T22:36:06,1.993,2785.2,32.99,29.28,35.49,838.750,843.900,133.083328,5.62,0.9591,373,23539,1.91141,3.73,34794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:32,1510698990,2017-11-14T22:36:36,1.988,2786.2,32.97,29.26,35.42,838.700,843.990,134.416672,5.58,0.9593,373,23535,1.90725,3.73,34789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:02,1510699020,2017-11-14T22:37:06,1.993,2787.2,32.92,29.21,35.40,838.770,843.830,133.533340,5.60,0.9592,373,23532,1.91141,3.73,34783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:32,1510699050,2017-11-14T22:37:36,1.993,2788.2,32.90,29.15,35.37,838.770,843.890,133.050003,5.70,0.9593,373,23532,1.91230,3.73,34777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:02,1510699080,2017-11-14T22:38:06,1.991,2789.2,32.87,29.13,35.35,838.810,843.920,132.016663,5.62,0.9595,373,23533,1.90992,3.73,34772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:32,1510699110,2017-11-14T22:38:36,1.991,2790.2,32.83,29.08,35.31,838.820,843.980,131.750000,5.63,0.9597,373,23533,1.91111,3.73,34766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:02,1510699140,2017-11-14T22:39:06,1.974,2791.2,32.80,29.03,35.29,838.750,844.120,139.350006,5.46,0.9600,371,23526,1.89453,3.73,34760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:32,1510699170,2017-11-14T22:39:36,1.995,2792.2,32.75,29.00,35.22,838.820,843.960,133.449997,5.15,0.9600,371,23582,1.91497,3.73,34754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:02,1510699200,2017-11-14T22:40:06,1.993,2793.2,32.73,28.96,35.19,838.690,843.960,133.816666,5.33,0.9601,371,23579,1.91349,3.73,34749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:32,1510699230,2017-11-14T22:40:36,1.989,2794.2,32.69,28.89,35.15,838.670,844.000,135.016663,5.37,0.9602,371,23576,1.90992,3.73,34743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:02,1510699260,2017-11-14T22:41:06,1.991,2795.2,32.66,28.83,35.12,838.700,843.920,133.966660,5.29,0.9602,371,23573,1.91170,3.73,34737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:32,1510699290,2017-11-14T22:41:36,1.990,2796.2,32.60,28.78,35.08,838.670,844.060,133.166672,5.67,0.9605,371,23570,1.91141,3.73,34732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:02,1510699320,2017-11-14T22:42:06,1.992,2797.2,32.57,28.74,35.03,838.810,844.120,132.616669,5.58,0.9607,371,23568,1.91408,3.73,34726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:32,1510699350,2017-11-14T22:42:36,1.993,2798.2,32.53,28.69,34.97,838.770,844.020,132.483337,5.85,0.9607,371,23567,1.91438,3.73,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:02,1510699380,2017-11-14T22:43:06,1.987,2799.2,32.49,28.64,34.94,838.750,843.970,134.850006,5.96,0.9607,371,23566,1.90903,3.73,34715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:32,1510699410,2017-11-14T22:43:36,1.993,2800.2,32.45,28.60,34.92,838.730,844.030,131.466660,6.00,0.9609,371,23565,1.91527,3.73,34709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:02,1510699440,2017-11-14T22:44:06,1.989,2801.2,32.41,28.56,34.88,838.590,844.090,135.783340,5.56,0.9612,371,23563,1.91141,3.73,34703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:32,1510699470,2017-11-14T22:44:36,1.990,2802.2,32.38,28.50,34.84,838.760,844.120,132.100006,5.86,0.9612,371,23566,1.91319,3.72,34697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:02,1510699500,2017-11-14T22:45:06,1.982,2803.1,32.34,28.46,34.79,838.690,844.100,134.850006,5.50,0.9614,370,23560,1.90547,3.72,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:32,1510699530,2017-11-14T22:45:36,1.991,2804.1,32.29,28.43,34.71,838.730,844.130,132.616669,5.99,0.9615,370,23589,1.91468,3.72,34686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:02,1510699560,2017-11-14T22:46:06,1.991,2805.1,32.26,28.38,34.68,838.790,844.110,133.216660,6.06,0.9616,370,23582,1.91408,3.72,34680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:32,1510699590,2017-11-14T22:46:36,1.993,2806.1,32.23,28.34,34.65,838.770,844.060,131.516663,6.09,0.9616,370,23583,1.91646,3.72,34675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:02,1510699620,2017-11-14T22:47:06,1.989,2807.1,32.19,28.30,34.68,838.840,844.230,132.550003,5.89,0.9620,370,23582,1.91349,3.72,34669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:32,1510699650,2017-11-14T22:47:36,1.989,2808.1,32.15,28.26,34.55,838.790,844.180,132.633331,6.07,0.9620,370,23582,1.91349,3.72,34663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:02,1510699680,2017-11-14T22:48:06,1.989,2809.1,32.11,28.20,34.55,838.780,844.210,131.366669,6.04,0.9622,370,23581,1.91408,3.72,34658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:32,1510699710,2017-11-14T22:48:36,1.985,2810.1,32.07,28.17,34.53,838.820,844.220,133.516663,6.13,0.9623,369,23578,1.91052,3.72,34652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:02,1510699740,2017-11-14T22:49:06,1.992,2811.1,32.05,28.12,34.47,838.790,844.110,131.750000,5.90,0.9623,369,23602,1.91705,3.72,34646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:32,1510699770,2017-11-14T22:49:36,1.990,2812.1,32.00,28.10,34.42,838.780,844.110,132.100006,5.94,0.9624,369,23605,1.91527,3.72,34640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:02,1510699800,2017-11-14T22:50:06,1.989,2813.1,31.97,28.05,34.42,838.880,844.230,133.216660,6.21,0.9626,369,23606,1.91497,3.72,34635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:32,1510699830,2017-11-14T22:50:36,1.990,2814.1,31.93,28.01,34.40,838.800,844.260,131.633331,6.21,0.9628,369,23603,1.91586,3.72,34629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:02,1510699860,2017-11-14T22:51:06,1.988,2815.1,31.90,27.96,34.38,838.780,844.320,132.399994,6.23,0.9629,369,23601,1.91468,3.72,34623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:32,1510699890,2017-11-14T22:51:36,1.986,2816.1,31.88,27.93,34.31,838.870,844.350,133.100006,5.92,0.9631,368,23601,1.91230,3.72,34618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:02,1510699920,2017-11-14T22:52:06,1.988,2817.1,31.84,27.87,34.29,838.910,844.380,132.350006,6.34,0.9632,368,23625,1.91527,3.72,34612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:32,1510699950,2017-11-14T22:52:36,1.990,2818.1,31.80,27.84,34.24,838.810,844.300,131.866669,6.11,0.9633,368,23624,1.91646,3.72,34606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:02,1510699980,2017-11-14T22:53:06,1.989,2819.1,31.76,27.78,34.18,838.930,844.450,133.416672,6.07,0.9636,368,23622,1.91676,3.72,34601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:32,1510700010,2017-11-14T22:53:36,1.991,2820.1,31.72,27.75,34.17,838.990,844.370,131.683334,6.12,0.9636,368,23622,1.91824,3.72,34595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:02,1510700040,2017-11-14T22:54:06,1.990,2821.1,31.69,27.72,34.13,838.980,844.510,132.033340,6.12,0.9639,368,23618,1.91854,3.72,34589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:32,1510700070,2017-11-14T22:54:36,1.990,2822.1,31.65,27.67,34.07,838.880,844.410,131.166672,5.83,0.9639,368,23616,1.91824,3.72,34584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:02,1510700100,2017-11-14T22:55:06,1.979,2823.1,31.61,27.63,34.05,838.920,844.440,137.133331,6.11,0.9640,367,23616,1.90814,3.72,34578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:32,1510700130,2017-11-14T22:55:36,1.990,2824.1,31.57,27.60,33.99,838.880,844.420,133.383331,6.31,0.9641,367,23644,1.91824,3.72,34572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:02,1510700160,2017-11-14T22:56:06,1.988,2825.0,31.54,27.55,33.99,838.970,844.400,132.233337,6.29,0.9642,367,23641,1.91676,3.72,34566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:32,1510700190,2017-11-14T22:56:36,1.990,2826.0,31.52,27.52,33.97,838.920,844.530,130.800003,6.27,0.9644,367,23638,1.91913,3.72,34561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:02,1510700220,2017-11-14T22:57:06,1.990,2827.0,31.49,27.48,33.90,838.950,844.370,132.350006,6.30,0.9643,367,23642,1.91913,3.72,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:32,1510700250,2017-11-14T22:57:36,1.986,2828.0,31.46,27.46,33.89,838.940,844.430,133.850006,6.51,0.9644,366,23637,1.91527,3.72,34549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:02,1510700280,2017-11-14T22:58:06,1.991,2829.0,31.42,27.41,33.85,839.030,844.490,132.716660,6.49,0.9646,366,23661,1.92032,3.72,34544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:32,1510700310,2017-11-14T22:58:36,1.985,2830.0,31.40,27.38,33.79,838.930,844.550,133.866669,6.31,0.9648,365,23659,1.91497,3.72,34538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:02,1510700340,2017-11-14T22:59:06,1.993,2831.0,31.36,27.34,33.78,838.910,844.550,133.416672,6.56,0.9649,365,23699,1.92331,3.72,34532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:32,1510700370,2017-11-14T22:59:36,1.994,2832.0,31.35,27.29,33.74,838.970,844.660,133.949997,6.15,0.9651,365,23696,1.92420,3.72,34526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:02,1510700400,2017-11-14T23:00:06,1.993,2833.0,31.31,27.26,33.72,839.060,844.590,133.716660,6.76,0.9651,365,23698,1.92360,3.72,34521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:32,1510700430,2017-11-14T23:00:36,1.994,2834.0,31.27,27.23,33.68,839.100,844.620,132.550003,6.59,0.9653,365,23695,1.92479,3.72,34515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:02,1510700460,2017-11-14T23:01:06,1.993,2835.0,31.24,27.19,33.63,839.000,844.540,132.616669,6.60,0.9653,365,23696,1.92420,3.72,34509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:32,1510700490,2017-11-14T23:01:36,1.992,2836.0,31.22,27.15,33.63,838.920,844.540,132.483337,6.78,0.9653,365,23692,1.92301,3.72,34504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:02,1510700520,2017-11-14T23:02:06,1.989,2837.0,31.19,27.11,33.58,838.950,844.570,133.733337,6.59,0.9655,365,23692,1.92003,3.72,34498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:32,1510700550,2017-11-14T23:02:36,1.989,2838.0,31.16,27.08,33.58,839.020,844.610,132.800003,6.77,0.9656,365,23688,1.92092,3.72,34492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:02,1510700580,2017-11-14T23:03:06,1.989,2839.0,31.13,27.05,33.56,838.970,844.610,133.149994,6.56,0.9657,365,23691,1.92062,3.72,34487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:32,1510700610,2017-11-14T23:03:36,1.988,2840.0,31.09,27.03,33.49,838.980,844.620,133.566666,6.67,0.9658,365,23692,1.92032,3.72,34481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:02,1510700640,2017-11-14T23:04:06,1.990,2841.0,31.07,26.98,33.46,839.020,844.620,133.699997,6.80,0.9659,365,23689,1.92181,3.72,34475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:32,1510700670,2017-11-14T23:04:36,1.990,2842.0,31.03,26.91,33.41,839.030,844.630,131.966660,6.68,0.9660,365,23689,1.92211,3.72,34469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:02,1510700700,2017-11-14T23:05:06,1.987,2843.0,30.97,26.87,33.35,838.910,844.550,134.516663,6.46,0.9662,364,23687,1.91943,3.72,34464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:32,1510700730,2017-11-14T23:05:36,1.989,2844.0,30.93,26.82,33.31,838.900,844.580,133.733337,6.42,0.9663,364,23708,1.92181,3.72,34458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:02,1510700760,2017-11-14T23:06:06,1.988,2845.0,30.88,26.75,33.20,838.910,844.670,133.933334,6.32,0.9666,364,23705,1.92122,3.72,34452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:32,1510700790,2017-11-14T23:06:36,1.984,2846.0,30.81,26.68,33.20,839.040,844.650,135.783340,6.29,0.9668,363,23704,1.91854,3.72,34447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:02,1510700820,2017-11-14T23:07:07,1.992,2846.9,30.74,26.61,33.13,839.000,844.690,131.883331,6.46,0.9671,363,23731,1.92628,3.72,34441,9.126586,84.354122,240.211876,0.989214,1.567573,0.542473,3.490374,-2.016962,-53.823837,0.003125,0.002319,0.002325,0.002206,0.781601,1.062524,0.961266,-0.201955,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:32,1510700850,2017-11-14T23:07:37,1.995,2847.9,30.68,26.53,33.01,838.990,844.720,131.883331,6.55,0.9673,363,23728,1.92987,3.72,34435,9.235617,84.435881,240.296756,0.989214,0.888455,0.595631,15.435144,20.561007,-53.823837,0.003563,0.002313,0.002319,0.002231,0.728319,1.059768,0.957969,-0.201953,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:02,1510700880,2017-11-14T23:08:07,1.980,2848.9,30.60,26.48,32.94,838.960,844.650,137.283340,6.59,0.9675,362,23730,1.91557,3.72,34430,9.347159,84.517693,240.381564,0.989214,0.874050,0.639990,-4.229190,4.444170,-53.823837,0.004175,0.002313,0.002313,0.002250,0.678500,1.046583,0.955352,-0.201945,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:32,1510700910,2017-11-14T23:08:37,1.992,2849.9,30.54,26.42,32.83,839.040,844.660,132.216660,6.52,0.9677,362,23752,1.92748,3.72,34424,9.461236,84.599516,240.466252,0.989214,0.870204,0.645828,2.731495,-1.992158,-53.823837,0.004869,0.002313,0.002319,0.002250,0.637632,1.033416,0.932349,-0.201965,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:02,1510700940,2017-11-14T23:09:07,1.988,2850.9,30.45,26.35,32.76,839.030,844.650,132.766663,6.94,0.9679,362,23749,1.92420,3.72,34418,9.577980,84.681387,240.550898,0.989214,0.867538,0.646995,7.469206,-13.004972,-53.823837,0.005494,0.002313,0.002313,0.002250,0.607356,1.020270,0.929522,-0.201962,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:32,1510700970,2017-11-14T23:09:37,1.986,2851.9,30.37,26.30,32.65,839.030,844.760,134.800003,6.93,0.9683,361,23751,1.92301,3.72,34412,9.697468,84.763299,240.635459,0.989214,0.866512,0.647754,-0.648869,-12.532968,-53.823837,0.006569,0.002313,0.002063,0.002256,0.570196,1.007142,-0.116139,1.033900,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:02,1510701000,2017-11-14T23:10:07,1.987,2852.9,30.27,26.25,32.53,839.000,844.530,133.983337,6.66,0.9684,360,23776,1.92420,3.72,34407,9.819760,84.845231,240.719924,0.989214,0.864865,0.648740,-4.418198,-10.804674,-53.823837,0.007950,0.002738,0.002131,0.002288,0.534675,0.784855,-0.116136,0.836052,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:32,1510701030,2017-11-14T23:10:37,1.991,2853.9,30.20,26.19,32.44,839.050,844.660,133.699997,7.03,0.9687,360,23800,1.92897,3.72,34401,9.944977,84.927202,240.804338,0.989214,0.863942,0.649018,10.177189,-25.131248,-53.823837,0.008056,0.002944,0.002150,0.002281,0.525922,0.738925,-0.116142,0.841303,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:02,1510701060,2017-11-14T23:11:07,1.992,2854.9,30.11,26.13,32.33,839.020,844.630,131.283340,7.23,0.9689,360,23799,1.92987,3.72,34395,10.073200,85.009203,240.888660,0.989214,0.864141,0.649548,-5.350018,-24.038515,-53.823837,0.009094,0.003588,0.002188,0.002306,0.502743,0.663778,-0.116138,0.769679,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:32,1510701090,2017-11-14T23:11:37,1.988,2855.9,30.04,26.07,32.25,839.090,844.540,133.750000,6.96,0.9691,360,23794,1.92688,3.72,34390,10.204505,85.091218,240.972883,0.989213,0.863407,0.650556,7.824528,-9.912833,-53.823837,0.012669,0.005200,0.002188,0.002313,0.454921,0.577137,-0.116146,0.746835,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:02,1510701120,2017-11-14T23:12:07,1.993,2856.9,29.94,26.01,32.13,839.010,844.500,132.433334,7.00,0.9693,360,23796,1.93166,3.72,34384,10.339042,85.173276,241.057040,0.989213,0.861157,0.651917,-1.286306,11.665730,-53.823837,0.016144,0.006850,0.002194,0.002313,0.420995,0.526074,-0.116137,0.734508,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:32,1510701150,2017-11-14T23:12:37,1.987,2857.9,29.85,25.96,32.06,839.090,844.560,132.216660,7.05,0.9697,360,23794,1.92718,3.72,34378,10.476865,85.255342,241.141142,0.989213,0.860292,0.652446,-5.596614,-13.300140,-53.823837,0.017494,0.007769,0.002188,0.002313,0.406434,0.501175,-0.116146,0.722169,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:02,1510701180,2017-11-14T23:13:07,1.988,2858.9,29.77,25.91,31.96,839.030,844.470,132.383331,7.11,0.9698,360,23795,1.92807,3.72,34373,10.618145,85.337453,241.225152,0.989213,0.860825,0.652396,-8.419003,1.939981,-53.823837,0.017631,0.008400,0.002219,0.002313,0.400009,0.483709,-0.116139,0.709887,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:32,1510701210,2017-11-14T23:13:37,1.982,2859.9,29.68,25.87,31.88,838.980,844.350,136.250000,7.31,0.9700,359,23793,1.92271,3.72,34367,10.762948,85.419577,241.309085,0.989213,0.861434,0.652194,9.549781,19.972231,-53.823837,0.015800,0.008394,0.002219,0.002313,0.406232,0.476690,-0.116133,0.697632,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:02,1510701240,2017-11-14T23:14:07,1.988,2860.9,29.61,25.80,31.82,839.160,844.430,134.300003,7.15,0.9703,359,23814,1.92897,3.72,34361,10.911355,85.501693,241.392938,0.989213,0.862043,0.651161,-2.060574,-18.012766,-53.823837,0.016925,0.009750,0.002200,0.002313,0.393218,0.451304,-0.116155,0.685353,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:32,1510701270,2017-11-14T23:14:37,1.989,2861.9,29.54,25.75,31.72,839.070,844.390,132.699997,7.24,0.9705,359,23813,1.93046,3.72,34355,11.063643,85.583883,241.476724,0.989213,0.861201,0.652018,-1.516478,5.377974,-53.823837,0.021244,0.012525,0.002487,0.002319,0.364313,0.416019,0.668437,0.664546,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:02,1510701300,2017-11-14T23:15:07,1.978,2862.9,29.47,25.70,31.63,839.090,844.450,138.149994,7.45,0.9708,358,23813,1.92003,3.72,34350,11.219761,85.666047,241.560409,0.989213,0.860071,0.653076,23.921156,-23.375666,-53.823837,0.028419,0.019219,0.004250,0.002319,0.330501,0.364888,0.467608,0.652484,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:32,1510701330,2017-11-14T23:15:37,1.986,2863.9,29.39,25.65,31.59,839.090,844.310,134.649994,7.29,0.9709,357,23838,1.92807,3.72,34344,11.379920,85.748226,241.644021,0.989213,0.859284,0.653353,20.307976,-22.456532,-53.823837,0.036669,0.030244,0.007612,0.002325,0.301587,0.315127,0.372724,0.632812,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:02,1510701360,2017-11-14T23:16:07,1.988,2864.9,29.32,25.62,31.51,839.130,844.390,135.149994,7.53,0.9712,357,23867,1.93076,3.72,34338,11.544252,85.830414,241.727568,0.989213,0.859738,0.653178,-5.834520,7.101336,-53.823837,0.049825,0.047263,0.014413,0.002313,0.269068,0.268854,0.294822,0.636713,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:32,1510701390,2017-11-14T23:16:37,1.988,2865.9,29.26,25.59,31.42,839.100,844.370,134.666672,7.53,0.9713,357,23861,1.93106,3.72,34333,11.712949,85.912632,241.811043,0.989213,0.860448,0.652774,0.116254,-4.782124,-53.823837,0.064250,0.065538,0.021138,0.003625,0.242397,0.235240,0.251329,0.360741,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:02,1510701420,2017-11-14T23:17:07,1.989,2866.9,29.20,25.53,31.36,839.140,844.250,133.250000,7.42,0.9714,357,23861,1.93166,3.72,34327,11.886095,85.994845,241.894430,0.989213,0.861368,0.651766,-1.956355,3.438939,-53.823837,0.080669,0.083656,0.028031,0.005463,0.218912,0.209972,0.219793,0.281140,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:32,1510701450,2017-11-14T23:17:37,1.983,2867.9,29.15,25.46,31.30,839.180,844.130,133.883331,7.46,0.9715,356,23856,1.92599,3.72,34321,12.063857,86.077057,241.977730,0.989213,0.862122,0.651464,-8.424994,2.347023,-53.823837,0.110763,0.111488,0.037831,0.008300,0.188572,0.181835,0.188133,0.221540,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:02,1510701480,2017-11-14T23:18:07,1.990,2868.8,29.08,25.41,31.28,839.150,844.290,133.733337,7.51,0.9719,356,23886,1.93405,3.72,34316,12.246444,86.159288,242.060979,0.989213,0.862010,0.651136,-7.191164,1.701921,-53.823837,0.110781,0.110131,0.037656,0.008500,0.185553,0.179471,0.184002,0.212577,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:32,1510701510,2017-11-14T23:18:37,1.987,2869.8,29.02,25.37,31.19,839.140,844.250,133.266663,7.21,0.9720,355,23882,1.93136,3.72,34310,12.433960,86.241504,242.144141,0.989212,0.862508,0.650607,-0.363361,-19.899252,-53.823837,0.108031,0.101919,0.035044,0.007450,0.184624,0.182452,0.185642,0.221119,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:02,1510701540,2017-11-14T23:19:07,1.992,2870.8,28.96,25.32,31.11,839.240,844.310,134.399994,7.67,0.9723,355,23909,1.93674,3.72,34304,12.626576,86.323702,242.227234,0.989212,0.861642,0.650129,-6.034542,2.509368,-53.823837,0.102481,0.095169,0.031019,0.006769,0.185877,0.184529,0.191397,0.225762,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:32,1510701570,2017-11-14T23:19:37,1.991,2871.8,28.91,25.25,31.09,839.220,844.260,134.149994,7.54,0.9723,355,23907,1.93584,3.72,34298,12.824599,86.405933,242.310254,0.989212,0.861985,0.650834,-2.421054,8.320600,-53.823837,0.133850,0.122425,0.039263,0.009475,0.161575,0.160926,0.167003,0.182567,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:02,1510701600,2017-11-14T23:20:07,1.992,2872.8,28.85,25.21,31.02,839.290,844.270,132.300003,7.69,0.9725,355,23906,1.93704,3.72,34293,13.028058,86.488125,242.393193,0.989212,0.861895,0.650557,-0.432040,-17.977818,-53.823837,0.136644,0.126044,0.040300,0.009988,0.157236,0.155427,0.160450,0.171284,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:32,1510701630,2017-11-14T23:20:37,1.986,2873.8,28.79,25.17,30.93,839.210,844.220,133.616669,7.43,0.9727,354,23900,1.93196,3.72,34287,13.237238,86.570314,242.476055,0.989212,0.861805,0.651387,13.273716,-18.450369,-53.823837,0.165375,0.150981,0.047688,0.012094,0.139912,0.138395,0.142684,0.147216,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:02,1510701660,2017-11-14T23:21:07,1.994,2874.8,28.73,25.11,30.89,839.280,844.150,132.916672,7.48,0.9728,354,23930,1.94003,3.72,34281,13.452275,86.652468,242.558860,0.989212,0.861108,0.651312,4.349534,-12.210786,-53.823837,0.195206,0.177363,0.054119,0.013269,0.124983,0.123320,0.128698,0.133235,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:32,1510701690,2017-11-14T23:21:37,1.991,2875.8,28.67,25.07,30.78,839.240,844.160,134.133331,7.55,0.9731,354,23930,1.93704,3.71,34276,13.673503,86.734630,242.641605,0.989212,0.860466,0.651312,22.955091,-27.082554,-53.823837,0.220450,0.196762,0.057869,0.013831,0.113760,0.112911,0.119636,0.124179,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:02,1510701720,2017-11-14T23:22:07,1.991,2876.8,28.62,25.01,30.70,839.300,844.200,134.899994,7.88,0.9732,354,23931,1.93733,3.72,34270,13.900993,86.816743,242.724268,0.989212,0.860698,0.651035,-0.717299,-13.159382,-53.823837,0.160638,0.141875,0.040644,0.008806,0.134732,0.134171,0.142431,0.159756,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:32,1510701750,2017-11-14T23:22:37,1.990,2877.8,28.56,24.96,30.64,839.290,844.180,133.683334,7.72,0.9734,354,23924,1.93704,3.71,34264,14.135088,86.898843,242.806847,0.989212,0.861195,0.651060,36.543865,-7.362728,-53.823837,0.116463,0.102338,0.029019,0.006088,0.155419,0.154753,0.163665,0.191659,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:02,1510701780,2017-11-14T23:23:07,1.989,2878.8,28.50,24.92,30.58,839.310,844.210,133.316666,7.85,0.9736,354,23923,1.93614,3.72,34259,14.375958,86.980903,242.889353,0.989212,0.861503,0.650910,-1.053585,-16.736616,-53.823837,0.020587,0.016175,0.003194,0.002313,0.279832,0.288601,0.391663,0.471467,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:32,1510701810,2017-11-14T23:23:37,1.989,2879.8,28.45,24.89,30.53,839.240,844.190,132.699997,7.59,0.9738,354,23920,1.93644,3.72,34253,14.623932,87.062947,242.971800,0.989212,0.861281,0.650810,-4.541284,-11.704792,-53.823837,0.009663,0.006550,0.002188,0.002294,0.336807,0.363296,-0.116165,0.484453,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:02,1510701840,2017-11-14T23:24:07,1.991,2880.8,28.37,24.82,30.45,839.270,844.150,132.416672,8.15,0.9739,354,23920,1.93943,3.72,34247,14.879090,87.144913,243.054181,0.989212,0.860662,0.650860,1.540605,-11.650890,-53.823837,0.006931,0.004263,0.002188,0.002256,0.361697,0.407317,-0.116168,0.603456,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:32,1510701870,2017-11-14T23:24:37,1.989,2881.8,28.32,24.76,30.42,839.280,844.130,131.850006,8.11,0.9741,354,23917,1.93793,3.72,34242,15.141849,87.226847,243.136472,0.989212,0.860474,0.650785,-1.922897,21.973043,-53.823837,0.005863,0.003431,0.002169,0.002250,0.372312,0.434652,-0.116169,-0.202022,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:02,1510701900,2017-11-14T23:25:07,1.981,2882.8,28.27,24.71,30.28,839.350,844.110,136.783340,7.83,0.9743,353,23916,1.92957,3.72,34236,15.412373,87.308710,243.218699,0.989211,0.860044,0.651286,5.261979,24.540646,-53.823837,0.004281,0.002394,0.002100,0.002244,0.402905,0.562887,-0.116178,-0.202039,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:32,1510701930,2017-11-14T23:25:37,1.986,2883.8,28.20,24.67,30.25,839.400,844.170,134.300003,8.12,0.9745,352,23943,1.93494,3.71,34230,15.691015,87.390519,243.300858,0.989211,0.859703,0.651611,4.467751,-7.995844,-53.823837,0.003194,0.002300,0.002313,0.002225,0.444372,0.619389,0.522100,-0.202051,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:02,1510701960,2017-11-14T23:26:07,1.986,2884.8,28.13,24.61,30.16,839.290,844.180,135.250000,8.06,0.9748,351,23968,1.93554,3.71,34224,15.978183,87.472302,243.382951,0.989211,0.859427,0.651986,3.423991,-31.052641,-53.823837,0.002525,0.002313,0.002313,0.002188,0.513327,0.593484,0.510642,-0.202024,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:32,1510701990,2017-11-14T23:26:37,1.988,2885.8,28.06,24.56,30.08,839.300,844.000,137.483337,7.88,0.9748,351,23997,1.93823,3.71,34219,16.273923,87.553980,243.464959,0.989211,0.859031,0.651685,5.171958,27.292809,-53.823837,0.002325,0.002313,0.002319,0.002350,0.583602,0.581877,0.493393,0.364041,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:02,1510702020,2017-11-14T23:27:07,1.988,2886.8,27.99,24.49,29.98,839.270,844.230,132.399994,8.11,0.9752,351,23993,1.93913,3.71,34213,16.578755,87.635605,243.546914,0.989211,0.858548,0.652110,7.573855,-15.881510,-53.823837,0.002369,0.002313,0.002313,0.002375,0.544915,0.570348,0.487938,0.340181,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:32,1510702050,2017-11-14T23:27:37,1.987,2887.8,27.94,24.47,29.95,839.340,844.180,134.733337,7.99,0.9754,351,23993,1.93853,3.71,34207,16.892892,87.717141,243.628798,0.989211,0.857911,0.652110,-5.868814,6.656432,-53.823837,0.002375,0.002313,0.002319,0.002375,0.531504,0.558899,0.471053,0.330081,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:02,1510702080,2017-11-14T23:28:07,1.990,2888.8,27.87,24.40,29.87,839.270,844.110,132.949997,7.91,0.9755,351,23991,1.94123,3.71,34202,17.216760,87.798607,243.710612,0.989211,0.858416,0.652659,1.563622,7.423511,-53.823837,0.002375,0.002325,0.002319,0.002375,0.521263,0.536949,0.460015,0.320088,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:32,1510702110,2017-11-14T23:28:37,1.978,2889.7,27.80,24.35,29.81,839.380,844.150,139.866669,7.98,0.9759,350,23991,1.92987,3.71,34196,17.550415,87.879924,243.792349,0.989211,0.858395,0.652708,-2.725543,9.519244,-53.823837,0.002363,0.002319,0.002319,0.002375,0.517109,0.530835,0.449048,0.310136,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:02,1510702140,2017-11-14T23:29:07,1.991,2890.7,27.74,24.29,29.73,839.450,844.260,132.783340,7.91,0.9762,350,24016,1.94392,3.71,34190,17.894551,87.961171,243.874045,0.989211,0.858076,0.652433,-2.882422,18.787518,-53.823837,0.002369,0.002313,0.002331,0.002375,0.503893,0.525080,0.428834,0.300269,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:32,1510702170,2017-11-14T23:29:37,1.985,2891.7,27.68,24.23,29.65,839.410,844.240,136.516663,8.12,0.9764,349,24010,1.93763,3.71,34185,18.249589,88.042352,243.955676,0.989211,0.858285,0.652383,-8.320552,-0.921062,-53.823837,0.002369,0.002313,0.002319,0.002375,0.493838,0.513987,0.427390,0.290506,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:02,1510702200,2017-11-14T23:30:07,1.989,2892.7,27.60,24.18,29.59,839.430,844.140,135.666672,8.13,0.9764,349,24044,1.94183,3.71,34179,18.615517,88.123370,244.037218,0.989211,0.858176,0.652882,-0.922598,-9.886889,-53.823837,0.002375,0.002313,0.002319,0.002375,0.481121,0.502995,0.416702,0.280819,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:32,1510702230,2017-11-14T23:30:37,1.987,2893.7,27.54,24.14,29.51,839.450,844.150,136.766663,8.34,0.9766,348,24040,1.94033,3.71,34173,18.993015,88.204285,244.118700,0.989211,0.858472,0.652932,-5.592589,-8.672939,-53.823837,0.002369,0.002313,0.002313,0.002375,0.474001,0.492098,0.411126,0.271217,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:02,1510702260,2017-11-14T23:31:07,1.993,2894.7,27.49,24.08,29.45,839.440,844.160,134.416672,8.31,0.9768,348,24066,1.94662,3.71,34168,19.382521,88.285097,244.200110,0.989211,0.858056,0.653679,-0.083309,10.631503,-53.823837,0.002375,0.002325,0.002325,0.002375,0.461569,0.471895,0.391124,0.261708,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:32,1510702290,2017-11-14T23:31:37,1.992,2895.7,27.43,24.04,29.34,839.530,844.220,134.766663,8.41,0.9771,348,24064,1.94602,3.71,34162,19.784106,88.365729,244.281456,0.989210,0.857639,0.652781,0.272517,7.577157,-53.823837,0.002363,0.002313,0.002331,0.002375,0.457261,0.470611,0.376770,0.252273,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:02,1510702320,2017-11-14T23:32:07,1.991,2896.7,27.36,23.98,29.29,839.550,844.150,135.000000,8.47,0.9772,348,24062,1.94572,3.71,34156,20.198423,88.446223,244.362739,0.989210,0.857497,0.652980,-5.903653,3.840353,-53.823837,0.002375,0.002313,0.002319,0.002375,0.442399,0.460029,0.374926,0.242948,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:32,1510702350,2017-11-14T23:32:37,1.993,2897.7,27.30,23.94,29.23,839.540,844.110,132.866669,8.56,0.9774,348,24061,1.94812,3.71,34150,20.625946,88.526580,244.443960,0.989210,0.857871,0.653427,8.157422,-18.865507,-53.823837,0.002375,0.002319,0.002319,0.002375,0.432961,0.444937,0.364748,0.233726,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:02,1510702380,2017-11-14T23:33:07,1.990,2898.7,27.24,23.89,29.17,839.570,844.060,133.699997,8.43,0.9775,348,24059,1.94542,3.71,34145,21.066873,88.606747,244.525112,0.989210,0.856896,0.653376,-1.844327,10.604730,-53.823837,0.002375,0.002313,0.002325,0.002375,0.423628,0.439201,0.350548,0.224598,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:32,1510702410,2017-11-14T23:33:37,1.989,2899.7,27.19,23.84,29.11,839.500,844.150,133.866669,8.43,0.9778,348,24058,1.94482,3.71,34139,21.522038,88.686786,244.606201,0.989210,0.856755,0.653575,-3.698762,-5.230494,-53.823837,0.002375,0.002319,0.002313,0.002375,0.414396,0.424531,0.349156,0.215591,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:02,1510702440,2017-11-14T23:34:07,1.991,2900.7,27.12,23.79,29.05,839.490,844.000,132.149994,8.69,0.9778,348,24056,1.94662,3.71,34133,21.991387,88.766600,244.687220,0.989210,0.856789,0.653424,-0.410083,-1.209987,-53.823837,0.002369,0.002319,0.002325,0.002375,0.407608,0.414506,0.330935,0.206679,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:32,1510702470,2017-11-14T23:34:37,1.991,2901.7,27.06,23.74,29.01,839.590,844.170,132.016663,8.68,0.9782,348,24055,1.94722,3.71,34128,22.475440,88.846195,244.768172,0.989210,0.856035,0.653846,2.903338,-16.708553,-53.823837,0.002375,0.002313,0.002325,0.002381,0.396266,0.408842,0.321293,0.195681,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:02,1510702500,2017-11-14T23:35:07,1.987,2902.7,27.00,23.68,28.91,839.570,844.070,133.483337,8.66,0.9783,348,24053,1.94422,3.71,34122,22.975099,88.925632,244.849057,0.989210,0.856200,0.654069,1.797623,-12.020887,-53.823837,0.002375,0.002313,0.002325,0.002375,0.387367,0.398968,0.311781,0.189159,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:32,1510702530,2017-11-14T23:35:37,1.986,2903.7,26.95,23.64,28.87,839.490,844.020,133.000000,8.72,0.9784,347,24051,1.94272,3.71,34116,23.490792,89.004893,244.929892,0.989210,0.856091,0.654292,-0.581297,1.233991,-53.823837,0.002375,0.002313,0.002313,0.002375,0.378580,0.389221,0.310156,0.180589,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:02,1510702560,2017-11-14T23:36:07,1.988,2904.7,26.89,23.57,28.79,839.500,844.080,133.000000,8.66,0.9787,347,24081,1.94602,3.71,34111,24.022511,89.083894,245.010666,0.989210,0.855426,0.653719,-7.533813,4.044953,-53.823837,0.002375,0.002319,0.002319,0.002375,0.369913,0.375637,0.296751,0.172116,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:32,1510702590,2017-11-14T23:36:37,1.990,2905.7,26.83,23.53,28.76,839.520,843.990,132.083328,8.95,0.9788,347,24077,1.94752,3.71,34105,24.570995,89.162666,245.091388,0.989210,0.855897,0.654240,-4.192231,-11.656799,-53.823837,0.002375,0.002313,0.002319,0.002375,0.361367,0.370121,0.287530,0.163759,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:02,1510702620,2017-11-14T23:37:06,1.986,2906.7,26.77,23.45,28.69,839.590,844.180,133.133331,8.75,0.9792,346,24076,1.94512,3.71,34099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:32,1510702650,2017-11-14T23:37:36,1.989,2907.7,26.70,23.41,28.63,839.580,844.080,133.550003,9.02,0.9793,346,24105,1.94782,3.71,34094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:02,1510702680,2017-11-14T23:38:06,1.983,2908.7,26.66,23.35,28.55,839.510,844.090,135.466660,9.02,0.9794,345,24102,1.94183,3.71,34088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:32,1510702710,2017-11-14T23:38:36,1.988,2909.7,26.59,23.30,28.49,839.560,844.130,134.250000,8.95,0.9797,345,24127,1.94752,3.71,34082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:02,1510702740,2017-11-14T23:39:06,1.991,2910.7,26.54,23.24,28.42,839.580,844.050,132.316666,9.05,0.9798,345,24130,1.95113,3.71,34077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:32,1510702770,2017-11-14T23:39:36,1.985,2911.6,26.48,23.20,28.38,839.620,844.110,134.383331,9.06,0.9800,344,24126,1.94542,3.71,34071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:02,1510702800,2017-11-14T23:40:06,1.993,2912.6,26.42,23.14,28.31,839.550,844.070,133.533340,9.09,0.9802,344,24148,1.95323,3.71,34065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:32,1510702830,2017-11-14T23:40:36,1.988,2913.6,26.37,23.10,28.26,839.650,844.100,135.250000,8.99,0.9804,344,24148,1.94932,3.71,34060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:02,1510702860,2017-11-14T23:41:06,1.991,2914.6,26.33,23.06,28.21,839.630,844.160,133.000000,9.14,0.9806,344,24150,1.95233,3.71,34054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:32,1510702890,2017-11-14T23:41:36,1.989,2915.6,26.27,23.01,28.13,839.630,844.170,134.449997,9.19,0.9808,344,24148,1.95082,3.71,34048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:02,1510702920,2017-11-14T23:42:06,1.988,2916.6,26.22,22.95,28.07,839.690,844.150,132.416672,9.22,0.9809,344,24145,1.94992,3.71,34043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:32,1510702950,2017-11-14T23:42:36,1.986,2917.6,26.17,22.90,27.99,839.620,844.070,133.366669,9.21,0.9810,343,24148,1.94872,3.71,34037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:02,1510702980,2017-11-14T23:43:06,1.988,2918.6,26.12,22.86,27.99,839.670,844.160,132.833328,9.23,0.9813,343,24174,1.95052,3.71,34031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:32,1510703010,2017-11-14T23:43:36,1.988,2919.6,26.06,22.82,27.94,839.710,844.150,133.949997,9.62,0.9814,343,24169,1.95142,3.71,34026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:02,1510703040,2017-11-14T23:44:06,1.990,2920.6,26.02,22.77,27.89,839.750,844.150,133.016663,9.50,0.9816,343,24166,1.95293,3.71,34020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:32,1510703070,2017-11-14T23:44:36,1.986,2921.6,25.96,22.73,27.86,839.690,844.160,132.716660,9.49,0.9818,342,24165,1.94962,3.71,34014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:02,1510703100,2017-11-14T23:45:06,1.989,2922.6,25.91,22.67,27.80,839.720,844.110,133.949997,9.30,0.9819,342,24192,1.95323,3.71,34009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:32,1510703130,2017-11-14T23:45:36,1.986,2923.6,25.88,22.65,27.76,839.760,844.190,134.316666,9.62,0.9821,341,24192,1.95082,3.71,34003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:02,1510703160,2017-11-14T23:46:06,1.992,2924.6,25.83,22.59,27.72,839.810,844.150,133.699997,9.53,0.9822,341,24221,1.95653,3.71,33997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:32,1510703190,2017-11-14T23:46:36,1.991,2925.6,25.77,22.55,27.65,839.770,844.130,134.533340,9.46,0.9824,341,24218,1.95593,3.71,33992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:02,1510703220,2017-11-14T23:47:06,1.987,2926.6,25.72,22.50,27.57,839.720,844.110,133.533340,9.41,0.9825,341,24218,1.95263,3.71,33986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:32,1510703250,2017-11-14T23:47:36,1.989,2927.6,25.68,22.45,27.55,839.680,844.120,133.583328,9.67,0.9826,341,24215,1.95473,3.71,33980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:02,1510703280,2017-11-14T23:48:06,1.986,2928.6,25.62,22.41,27.49,839.730,844.230,134.883331,9.84,0.9830,340,24212,1.95263,3.71,33975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:32,1510703310,2017-11-14T23:48:36,1.990,2929.6,25.59,22.35,27.44,839.760,844.260,134.083328,9.82,0.9831,340,24240,1.95623,3.71,33969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:02,1510703340,2017-11-14T23:49:06,1.987,2930.6,25.53,22.31,27.42,839.780,844.210,134.949997,9.98,0.9832,339,24240,1.95353,3.71,33963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:32,1510703370,2017-11-14T23:49:36,1.991,2931.6,25.49,22.26,27.36,839.840,844.270,134.516663,9.89,0.9834,339,24267,1.95804,3.71,33958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:02,1510703400,2017-11-14T23:50:06,1.990,2932.6,25.43,22.19,27.30,839.830,844.200,133.983337,9.91,0.9835,339,24263,1.95684,3.71,33952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:32,1510703430,2017-11-14T23:50:36,1.994,2933.6,25.39,22.14,27.22,839.840,844.240,133.183334,10.08,0.9837,339,24264,1.96105,3.71,33946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:02,1510703460,2017-11-14T23:51:06,1.988,2934.6,25.34,22.10,27.22,839.810,844.220,134.283340,9.89,0.9839,339,24264,1.95593,3.71,33941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:32,1510703490,2017-11-14T23:51:36,1.988,2935.5,25.29,22.04,27.12,839.900,844.200,133.449997,10.21,0.9840,339,24263,1.95593,3.71,33935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:02,1510703520,2017-11-14T23:52:06,1.988,2936.5,25.23,22.00,27.10,839.890,844.310,133.983337,10.01,0.9843,339,24259,1.95684,3.71,33929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:32,1510703550,2017-11-14T23:52:36,1.986,2937.5,25.18,21.94,27.06,839.900,844.420,134.083328,10.10,0.9846,338,24259,1.95503,3.71,33924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:02,1510703580,2017-11-14T23:53:06,1.993,2938.5,25.13,21.88,26.98,839.840,844.350,132.449997,10.07,0.9847,338,24287,1.96226,3.71,33918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:32,1510703610,2017-11-14T23:53:36,1.989,2939.5,25.07,21.83,26.94,839.940,844.360,133.733337,10.24,0.9849,338,24284,1.95864,3.71,33912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:02,1510703640,2017-11-14T23:54:06,1.987,2940.5,25.02,21.78,26.88,839.920,844.420,134.483337,10.36,0.9851,337,24282,1.95714,3.71,33907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:32,1510703670,2017-11-14T23:54:36,1.991,2941.5,24.97,21.73,26.83,839.880,844.430,133.466660,10.32,0.9853,337,24311,1.96226,3.71,33901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:02,1510703700,2017-11-14T23:55:06,1.989,2942.5,24.91,21.66,26.76,839.950,844.460,133.566666,10.17,0.9856,337,24307,1.96045,3.71,33895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:32,1510703730,2017-11-14T23:55:36,1.989,2943.5,24.88,21.62,26.70,839.990,844.470,133.083328,10.31,0.9857,337,24308,1.96075,3.71,33890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:02,1510703760,2017-11-14T23:56:06,1.986,2944.5,24.81,21.57,26.62,839.770,844.400,134.033340,10.05,0.9859,336,24306,1.95774,3.71,33884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:32,1510703790,2017-11-14T23:56:36,1.990,2945.5,24.74,21.49,26.60,839.920,844.480,134.266663,10.31,0.9862,336,24335,1.96226,3.71,33878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:02,1510703820,2017-11-14T23:57:06,1.989,2946.5,24.70,21.46,26.56,839.930,844.360,134.733337,10.28,0.9862,336,24330,1.96105,3.71,33873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:32,1510703850,2017-11-14T23:57:36,1.988,2947.5,24.64,21.41,26.50,839.900,844.360,133.366669,10.54,0.9863,336,24327,1.96105,3.71,33867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:02,1510703880,2017-11-14T23:58:06,1.990,2948.5,24.61,21.36,26.44,839.880,844.420,133.533340,10.50,0.9865,336,24327,1.96346,3.71,33861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:32,1510703910,2017-11-14T23:58:36,1.986,2949.5,24.56,21.32,26.40,840.000,844.460,134.300003,10.41,0.9867,335,24329,1.95985,3.71,33856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:02,1510703940,2017-11-14T23:59:06,1.990,2950.5,24.52,21.26,26.38,839.990,844.490,132.816666,10.54,0.9869,335,24356,1.96346,3.71,33850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:32,1510703970,2017-11-14T23:59:36,1.988,2951.5,24.47,21.23,26.32,840.020,844.550,133.699997,10.77,0.9871,335,24354,1.96226,3.71,33844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:02,1510704000,2017-11-15T00:00:06,1.990,2952.5,24.43,21.18,26.26,840.090,844.500,133.766663,10.88,0.9872,335,24350,1.96436,3.71,33839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:32,1510704030,2017-11-15T00:00:36,1.986,2953.5,24.38,21.14,26.18,840.080,844.480,134.283340,10.86,0.9873,334,24351,1.96045,3.71,33833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:02,1510704060,2017-11-15T00:01:06,1.991,2954.5,24.33,21.09,26.15,840.120,844.650,134.100006,10.85,0.9877,334,24380,1.96678,3.70,33827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:32,1510704090,2017-11-15T00:01:36,1.990,2955.5,24.28,21.03,26.14,840.080,844.600,133.350006,11.02,0.9878,334,24378,1.96587,3.71,33822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:02,1510704120,2017-11-15T00:02:06,1.986,2956.5,24.24,21.00,26.07,840.120,844.630,133.550003,10.90,0.9880,333,24376,1.96195,3.71,33816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:32,1510704150,2017-11-15T00:02:36,1.989,2957.5,24.18,20.94,26.01,840.130,844.620,134.916672,10.78,0.9882,333,24403,1.96557,3.70,33810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:02,1510704180,2017-11-15T00:03:06,1.989,2958.5,24.13,20.88,25.96,840.130,844.650,134.899994,11.01,0.9883,333,24404,1.96617,3.70,33805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:32,1510704210,2017-11-15T00:03:36,1.988,2959.4,24.10,20.84,25.94,840.080,844.730,134.100006,10.83,0.9886,333,24404,1.96527,3.70,33799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:02,1510704240,2017-11-15T00:04:06,1.984,2960.4,24.06,20.80,25.88,840.170,844.630,135.133331,10.89,0.9886,332,24401,1.96135,3.70,33793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:32,1510704270,2017-11-15T00:04:36,1.990,2961.4,24.01,20.76,25.82,840.260,844.640,135.133331,10.88,0.9888,332,24432,1.96798,3.70,33788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:02,1510704300,2017-11-15T00:05:06,1.989,2962.4,23.97,20.73,25.76,840.200,844.670,133.783340,10.97,0.9889,332,24431,1.96738,3.70,33782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:32,1510704330,2017-11-15T00:05:36,1.990,2963.4,23.92,20.68,25.74,840.160,844.600,134.483337,11.14,0.9890,332,24427,1.96798,3.70,33776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:02,1510704360,2017-11-15T00:06:06,1.986,2964.4,23.89,20.63,25.72,840.190,844.660,134.916672,10.97,0.9892,331,24427,1.96497,3.70,33771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:32,1510704390,2017-11-15T00:06:36,1.989,2965.4,23.86,20.60,25.67,840.250,844.660,134.633331,11.14,0.9893,331,24455,1.96798,3.70,33765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:02,1510704420,2017-11-15T00:07:06,1.991,2966.4,23.82,20.56,25.62,840.350,844.690,134.533340,11.24,0.9894,331,24457,1.96979,3.70,33759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:32,1510704450,2017-11-15T00:07:36,1.989,2967.4,23.78,20.51,25.59,840.300,844.830,134.533340,11.41,0.9897,331,24457,1.96889,3.70,33754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:02,1510704480,2017-11-15T00:08:06,1.986,2968.4,23.74,20.48,25.56,840.340,844.840,134.800003,11.35,0.9898,330,24454,1.96617,3.70,33748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:32,1510704510,2017-11-15T00:08:36,1.992,2969.4,23.70,20.43,25.51,840.250,844.730,134.850006,11.40,0.9898,330,24485,1.97221,3.70,33742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:02,1510704540,2017-11-15T00:09:06,1.993,2970.4,23.67,20.40,25.48,840.340,844.820,134.316666,11.67,0.9900,330,24479,1.97282,3.70,33737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:32,1510704570,2017-11-15T00:09:36,1.990,2971.4,23.62,20.36,25.44,840.270,844.830,135.000000,11.73,0.9902,330,24481,1.97070,3.70,33731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:02,1510704600,2017-11-15T00:10:06,1.990,2972.4,23.59,20.33,25.40,840.380,844.780,134.550003,11.69,0.9902,330,24480,1.97070,3.70,33725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:32,1510704630,2017-11-15T00:10:36,1.992,2973.4,23.55,20.28,25.35,840.370,844.940,133.783340,11.74,0.9906,330,24478,1.97312,3.70,33720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:02,1510704660,2017-11-15T00:11:06,1.992,2974.4,23.51,20.25,25.33,840.270,844.870,134.466660,12.03,0.9906,330,24481,1.97342,3.70,33714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:32,1510704690,2017-11-15T00:11:36,1.988,2975.4,23.47,20.23,25.32,840.370,844.820,134.066666,11.91,0.9907,330,24476,1.96919,3.70,33708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:02,1510704720,2017-11-15T00:12:06,1.988,2976.4,23.43,20.17,25.22,840.350,844.900,133.916672,11.89,0.9909,330,24474,1.96949,3.70,33703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:32,1510704750,2017-11-15T00:12:36,1.987,2977.4,23.39,20.13,25.22,840.360,844.860,133.899994,12.08,0.9910,330,24473,1.96949,3.70,33697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:02,1510704780,2017-11-15T00:13:06,1.988,2978.4,23.35,20.12,25.16,840.290,844.780,134.500000,12.23,0.9910,330,24476,1.97040,3.70,33691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:32,1510704810,2017-11-15T00:13:36,1.986,2979.4,23.32,20.06,25.10,840.380,844.870,134.383331,12.08,0.9912,329,24475,1.96889,3.70,33686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:02,1510704840,2017-11-15T00:14:06,1.991,2980.4,23.28,20.02,25.09,840.420,844.930,133.316666,12.29,0.9914,329,24499,1.97433,3.70,33680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:32,1510704870,2017-11-15T00:14:36,1.990,2981.4,23.25,19.98,25.04,840.400,844.960,134.133331,12.07,0.9916,329,24504,1.97342,3.70,33674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:02,1510704900,2017-11-15T00:15:06,1.989,2982.4,23.21,19.95,25.01,840.440,844.910,133.000000,12.37,0.9916,329,24500,1.97282,3.70,33669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:32,1510704930,2017-11-15T00:15:36,1.992,2983.4,23.17,19.94,24.98,840.470,844.860,133.766663,12.34,0.9917,329,24499,1.97523,3.70,33663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:02,1510704960,2017-11-15T00:16:06,1.985,2984.3,23.14,19.89,24.94,840.490,844.890,134.416672,12.35,0.9918,328,24496,1.96919,3.70,33658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:32,1510704990,2017-11-15T00:16:36,1.991,2985.3,23.11,19.85,24.92,840.490,844.980,135.683334,12.43,0.9920,328,24524,1.97523,3.70,33652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:02,1510705020,2017-11-15T00:17:06,1.992,2986.3,23.07,19.83,24.86,840.420,844.930,134.683334,12.47,0.9921,328,24525,1.97675,3.70,33646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:32,1510705050,2017-11-15T00:17:36,1.990,2987.3,23.05,19.79,24.83,840.460,844.930,134.449997,12.56,0.9922,328,24523,1.97402,3.70,33641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:02,1510705080,2017-11-15T00:18:06,1.988,2988.3,23.02,19.76,24.83,840.440,845.040,135.300003,12.67,0.9924,328,24524,1.97282,3.70,33635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:32,1510705110,2017-11-15T00:18:36,1.991,2989.3,22.99,19.73,24.78,840.500,845.020,133.933334,12.74,0.9925,328,24525,1.97644,3.70,33629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:02,1510705140,2017-11-15T00:19:06,1.990,2990.3,22.95,19.70,24.72,840.430,845.050,134.266663,12.69,0.9926,328,24523,1.97584,3.70,33624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:32,1510705170,2017-11-15T00:19:36,1.986,2991.3,22.93,19.67,24.74,840.570,845.110,134.483337,12.90,0.9928,327,24519,1.97161,3.70,33618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:02,1510705200,2017-11-15T00:20:06,1.992,2992.3,22.89,19.62,24.69,840.480,845.060,134.233337,12.96,0.9928,327,24552,1.97765,3.70,33612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:32,1510705230,2017-11-15T00:20:36,1.990,2993.3,22.86,19.60,24.66,840.510,845.070,134.100006,12.80,0.9930,327,24550,1.97584,3.70,33607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:02,1510705260,2017-11-15T00:21:06,1.991,2994.3,22.83,19.58,24.63,840.550,845.040,134.033340,12.93,0.9930,327,24549,1.97675,3.70,33601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:32,1510705290,2017-11-15T00:21:36,1.990,2995.3,22.80,19.54,24.63,840.530,845.080,135.066666,12.86,0.9932,327,24546,1.97614,3.70,33595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:02,1510705320,2017-11-15T00:22:06,1.990,2996.3,22.77,19.50,24.55,840.480,845.100,134.366669,13.01,0.9933,327,24544,1.97705,3.70,33590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:32,1510705350,2017-11-15T00:22:36,1.988,2997.3,22.75,19.48,24.51,840.620,845.080,134.783340,13.06,0.9933,327,24547,1.97493,3.70,33584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:02,1510705380,2017-11-15T00:23:06,1.987,2998.3,22.72,19.45,24.50,840.580,845.010,134.583328,12.97,0.9933,326,24543,1.97342,3.70,33578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:32,1510705410,2017-11-15T00:23:36,1.992,2999.3,22.69,19.43,24.48,840.560,845.170,135.133331,13.05,0.9936,326,24575,1.97947,3.70,33573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:02,1510705440,2017-11-15T00:24:06,1.991,3000.3,22.65,19.37,24.50,840.650,845.100,134.266663,13.07,0.9937,326,24574,1.97856,3.70,33567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:32,1510705470,2017-11-15T00:24:36,1.990,3001.3,22.62,19.35,24.40,840.630,845.180,134.266663,12.97,0.9939,326,24574,1.97765,3.70,33561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:02,1510705500,2017-11-15T00:25:06,1.991,3002.3,22.59,19.32,24.40,840.670,845.130,133.783340,13.21,0.9939,326,24573,1.97856,3.70,33556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:32,1510705530,2017-11-15T00:25:36,1.988,3003.3,22.56,19.29,24.36,840.600,845.190,135.833328,13.23,0.9941,326,24571,1.97584,3.70,33550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:02,1510705560,2017-11-15T00:26:06,1.991,3004.3,22.53,19.25,24.32,840.610,845.110,133.783340,13.33,0.9941,326,24569,1.97917,3.70,33544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:32,1510705590,2017-11-15T00:26:36,1.988,3005.3,22.50,19.23,24.30,840.640,845.250,133.600006,13.26,0.9944,326,24569,1.97644,3.70,33539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:02,1510705620,2017-11-15T00:27:06,1.989,3006.3,22.47,19.19,24.25,840.590,845.250,133.149994,13.44,0.9944,326,24567,1.97765,3.70,33533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:32,1510705650,2017-11-15T00:27:36,1.987,3007.3,22.44,19.16,24.22,840.660,845.180,133.949997,13.20,0.9945,325,24565,1.97614,3.70,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:02,1510705680,2017-11-15T00:28:06,1.992,3008.3,22.40,19.12,24.17,840.590,845.160,133.566666,13.32,0.9946,325,24599,1.98129,3.70,33522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:32,1510705710,2017-11-15T00:28:36,1.991,3009.3,22.38,19.10,24.19,840.730,845.190,134.616669,13.21,0.9947,325,24596,1.98068,3.70,33516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:02,1510705740,2017-11-15T00:29:06,1.988,3010.2,22.36,19.06,24.11,840.710,845.190,134.433334,13.35,0.9948,325,24595,1.97735,3.70,33511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:32,1510705770,2017-11-15T00:29:36,1.990,3011.2,22.34,19.05,24.08,840.630,845.190,134.066666,13.40,0.9948,325,24593,1.97977,3.70,33505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:02,1510705800,2017-11-15T00:30:06,1.987,3012.2,22.31,19.01,24.06,840.690,845.270,134.633331,13.45,0.9950,324,24593,1.97675,3.70,33499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:32,1510705830,2017-11-15T00:30:36,1.990,3013.2,22.27,18.99,24.08,840.730,845.200,136.183334,13.54,0.9951,324,24622,1.98008,3.70,33494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:02,1510705860,2017-11-15T00:31:06,1.994,3014.2,22.24,18.96,24.05,840.720,845.260,133.833328,13.75,0.9952,324,24623,1.98401,3.70,33488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:32,1510705890,2017-11-15T00:31:36,1.991,3015.2,22.22,18.93,23.95,840.750,845.260,134.850006,13.47,0.9953,324,24625,1.98189,3.70,33482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:02,1510705920,2017-11-15T00:32:06,1.990,3016.2,22.19,18.89,23.97,840.700,845.240,133.699997,13.45,0.9954,324,24620,1.98098,3.70,33477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:32,1510705950,2017-11-15T00:32:36,1.988,3017.2,22.16,18.87,23.93,840.630,845.270,135.316666,13.41,0.9955,324,24617,1.97947,3.70,33471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:02,1510705980,2017-11-15T00:33:06,1.987,3018.2,22.13,18.85,23.89,840.640,845.300,134.966660,13.60,0.9957,324,24618,1.97887,3.70,33465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:32,1510706010,2017-11-15T00:33:36,1.987,3019.2,22.11,18.82,23.93,840.730,845.250,135.033340,13.49,0.9957,323,24617,1.97826,3.70,33460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:02,1510706040,2017-11-15T00:34:06,1.993,3020.2,22.08,18.81,23.82,840.790,845.330,134.616669,13.44,0.9959,323,24649,1.98492,3.70,33454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:32,1510706070,2017-11-15T00:34:36,1.992,3021.2,22.07,18.77,23.83,840.740,845.340,134.166672,13.43,0.9959,323,24644,1.98401,3.70,33448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:02,1510706100,2017-11-15T00:35:06,1.989,3022.2,22.05,18.74,23.81,840.800,845.370,134.883331,13.59,0.9960,323,24647,1.98098,3.70,33443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:32,1510706130,2017-11-15T00:35:36,1.991,3023.2,22.03,18.73,23.81,840.850,845.390,134.866669,13.50,0.9961,323,24645,1.98341,3.70,33437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:02,1510706160,2017-11-15T00:36:06,1.992,3024.2,22.00,18.71,23.75,840.840,845.400,133.583328,13.49,0.9962,323,24642,1.98462,3.70,33431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:32,1510706190,2017-11-15T00:36:36,1.989,3025.2,21.98,18.69,23.77,840.930,845.370,135.250000,13.45,0.9963,323,24642,1.98159,3.70,33426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:02,1510706220,2017-11-15T00:37:06,1.990,3026.2,21.97,18.67,23.77,840.790,845.430,134.683334,13.66,0.9964,323,24642,1.98280,3.70,33420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:32,1510706250,2017-11-15T00:37:36,1.990,3027.2,21.94,18.66,23.69,840.860,845.410,134.983337,13.59,0.9964,323,24644,1.98250,3.70,33414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:02,1510706280,2017-11-15T00:38:06,1.988,3028.2,21.93,18.62,23.69,840.780,845.410,134.216660,13.77,0.9965,323,24642,1.98068,3.70,33409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:32,1510706310,2017-11-15T00:38:36,1.989,3029.2,21.90,18.61,23.65,840.940,845.390,133.816666,13.65,0.9966,323,24640,1.98220,3.69,33403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:02,1510706340,2017-11-15T00:39:06,1.989,3030.2,21.87,18.58,23.63,840.930,845.440,134.616669,13.63,0.9967,323,24639,1.98220,3.69,33397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:32,1510706370,2017-11-15T00:39:36,1.986,3031.2,21.86,18.56,23.63,840.850,845.470,134.716660,13.79,0.9968,322,24638,1.98008,3.69,33392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:02,1510706400,2017-11-15T00:40:06,1.991,3032.2,21.84,18.53,23.59,840.910,845.550,135.516663,13.83,0.9969,322,24673,1.98492,3.69,33386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:32,1510706430,2017-11-15T00:40:36,1.990,3033.2,21.82,18.51,23.56,840.970,845.530,135.350006,13.69,0.9970,322,24671,1.98401,3.69,33380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:02,1510706460,2017-11-15T00:41:06,1.991,3034.2,21.81,18.49,23.56,841.000,845.660,134.233337,13.59,0.9972,322,24672,1.98523,3.69,33375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:32,1510706490,2017-11-15T00:41:36,1.989,3035.1,21.79,18.47,23.55,841.030,845.560,135.133331,13.81,0.9971,322,24671,1.98371,3.69,33369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:02,1510706520,2017-11-15T00:42:06,1.987,3036.1,21.76,18.45,23.53,840.980,845.560,135.649994,13.74,0.9972,321,24667,1.98159,3.69,33363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:32,1510706550,2017-11-15T00:42:36,1.997,3037.1,21.74,18.44,23.50,840.940,845.590,134.983337,13.81,0.9973,321,24716,1.99160,3.69,33358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:02,1510706580,2017-11-15T00:43:06,1.993,3038.1,21.75,18.42,23.50,840.940,845.620,136.566666,14.01,0.9973,321,24715,1.98735,3.69,33352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:32,1510706610,2017-11-15T00:43:36,1.993,3039.1,21.73,18.40,23.48,841.000,845.600,135.983337,14.05,0.9974,321,24716,1.98765,3.69,33346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:02,1510706640,2017-11-15T00:44:06,1.994,3040.1,21.71,18.38,23.48,841.000,845.520,135.333328,13.82,0.9974,321,24713,1.98887,3.69,33341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:32,1510706670,2017-11-15T00:44:36,1.994,3041.1,21.70,18.36,23.45,841.000,845.680,134.850006,14.02,0.9976,321,24712,1.98887,3.69,33335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:02,1510706700,2017-11-15T00:45:06,1.993,3042.1,21.68,18.33,23.40,841.010,845.630,136.283340,14.03,0.9976,321,24714,1.98856,3.69,33329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:32,1510706730,2017-11-15T00:45:36,1.992,3043.1,21.66,18.31,23.43,840.980,845.580,134.616669,13.94,0.9976,321,24712,1.98735,3.69,33324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:02,1510706760,2017-11-15T00:46:06,1.994,3044.1,21.65,18.31,23.39,841.020,845.580,134.850006,14.21,0.9976,321,24712,1.98887,3.69,33318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:32,1510706790,2017-11-15T00:46:36,1.993,3045.1,21.63,18.28,23.39,841.020,845.660,135.516663,14.07,0.9978,321,24711,1.98826,3.69,33312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:02,1510706820,2017-11-15T00:47:06,1.993,3046.1,21.61,18.25,23.37,841.030,845.560,135.350006,14.04,0.9977,321,24712,1.98856,3.69,33307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:32,1510706850,2017-11-15T00:47:36,1.993,3047.1,21.59,18.25,23.37,840.980,845.670,134.699997,13.93,0.9979,321,24712,1.98887,3.69,33301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:02,1510706880,2017-11-15T00:48:06,1.993,3048.1,21.58,18.23,23.33,841.010,845.800,134.883331,14.05,0.9981,321,24712,1.98917,3.69,33295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:32,1510706910,2017-11-15T00:48:36,1.991,3049.1,21.53,18.20,23.29,841.020,845.730,135.000000,13.97,0.9982,321,24712,1.98765,3.69,33290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:02,1510706940,2017-11-15T00:49:06,1.989,3050.1,21.51,18.19,23.31,841.080,845.630,134.533340,14.05,0.9982,321,24710,1.98553,3.69,33284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:32,1510706970,2017-11-15T00:49:36,1.990,3051.1,21.50,18.15,23.25,840.980,845.710,135.266663,14.20,0.9983,321,24707,1.98644,3.69,33278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:02,1510707000,2017-11-15T00:50:06,1.992,3052.1,21.49,18.13,23.24,841.110,845.760,134.633331,14.21,0.9984,321,24705,1.98917,3.69,33273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:32,1510707030,2017-11-15T00:50:36,1.990,3053.1,21.47,18.12,23.24,841.170,845.710,135.333328,14.19,0.9984,321,24710,1.98705,3.69,33267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:02,1510707060,2017-11-15T00:51:06,1.987,3054.1,21.45,18.10,23.19,841.130,845.760,135.550003,14.37,0.9985,320,24708,1.98401,3.69,33261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:32,1510707090,2017-11-15T00:51:36,1.989,3055.1,21.43,18.09,23.19,841.030,845.770,137.699997,14.31,0.9986,320,24737,1.98583,3.69,33256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:02,1510707120,2017-11-15T00:52:06,1.994,3056.1,21.42,18.06,23.17,841.080,845.740,134.066666,14.36,0.9986,320,24737,1.99130,3.69,33250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:32,1510707150,2017-11-15T00:52:36,1.991,3057.1,21.41,18.05,23.19,841.010,845.770,134.766663,14.37,0.9986,320,24730,1.98856,3.69,33244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:02,1510707180,2017-11-15T00:53:06,1.990,3058.1,21.39,18.04,23.11,841.120,845.690,135.283340,14.37,0.9986,320,24731,1.98765,3.69,33239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:32,1510707210,2017-11-15T00:53:36,1.994,3059.1,21.38,18.03,23.13,841.090,845.720,134.699997,14.42,0.9987,320,24736,1.99130,3.69,33233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:02,1510707240,2017-11-15T00:54:06,1.993,3060.1,21.37,17.99,23.11,841.040,845.750,134.850006,14.31,0.9988,320,24736,1.99069,3.69,33227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:32,1510707270,2017-11-15T00:54:36,1.991,3061.0,21.35,18.00,23.09,841.100,845.800,134.016663,14.56,0.9989,320,24733,1.98917,3.69,33222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:02,1510707300,2017-11-15T00:55:06,1.991,3062.0,21.35,17.98,23.08,841.160,845.800,135.233337,14.49,0.9989,320,24731,1.98917,3.69,33216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:32,1510707330,2017-11-15T00:55:36,1.994,3063.0,21.33,17.96,23.07,841.110,845.760,134.783340,14.65,0.9989,320,24732,1.99130,3.69,33210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:02,1510707360,2017-11-15T00:56:06,1.992,3064.0,21.33,17.94,23.07,841.110,845.810,135.283340,14.52,0.9989,320,24733,1.98947,3.69,33205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:32,1510707390,2017-11-15T00:56:36,1.991,3065.0,21.32,17.95,23.03,841.170,845.890,134.133331,14.55,0.9991,320,24732,1.98887,3.69,33199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:02,1510707420,2017-11-15T00:57:06,1.991,3066.0,21.31,17.92,23.05,841.090,845.840,135.716660,14.69,0.9990,320,24734,1.98887,3.69,33193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:32,1510707450,2017-11-15T00:57:36,1.990,3067.0,21.29,17.92,23.05,841.180,845.870,134.083328,14.64,0.9991,320,24731,1.98826,3.69,33188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:02,1510707480,2017-11-15T00:58:06,1.991,3068.0,21.30,17.92,23.03,841.140,845.940,134.983337,14.68,0.9992,320,24731,1.98917,3.69,33182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:32,1510707510,2017-11-15T00:58:36,1.991,3069.0,21.29,17.88,23.01,841.150,845.920,134.883331,14.94,0.9992,320,24735,1.98978,3.69,33176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:02,1510707540,2017-11-15T00:59:06,1.989,3070.0,21.28,17.88,22.99,841.180,846.030,135.683334,14.84,0.9993,320,24727,1.98765,3.69,33171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:32,1510707570,2017-11-15T00:59:36,1.992,3071.0,21.26,17.87,22.99,841.230,846.030,135.016663,14.90,0.9994,320,24730,1.99099,3.69,33165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:02,1510707600,2017-11-15T01:00:06,1.989,3072.0,21.24,17.84,22.99,841.190,846.010,134.483337,14.88,0.9994,320,24731,1.98826,3.69,33159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:32,1510707630,2017-11-15T01:00:36,1.990,3073.0,21.22,17.82,22.93,841.170,845.880,134.983337,14.77,0.9994,320,24730,1.98887,3.69,33153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:02,1510707660,2017-11-15T01:01:06,1.990,3074.0,21.22,17.82,22.93,841.250,846.010,134.949997,14.82,0.9995,320,24728,1.98947,3.69,33148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:32,1510707690,2017-11-15T01:01:36,1.989,3075.0,21.20,17.81,22.95,841.220,846.060,135.100006,14.75,0.9997,320,24729,1.98826,3.69,33142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:02,1510707720,2017-11-15T01:02:06,1.989,3076.0,21.19,17.78,22.90,841.320,846.070,134.600006,14.79,0.9997,320,24727,1.98856,3.69,33136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:32,1510707750,2017-11-15T01:02:36,1.988,3077.0,21.17,17.77,22.93,841.320,846.020,134.266663,14.92,0.9997,320,24724,1.98705,3.69,33131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:02,1510707780,2017-11-15T01:03:06,1.987,3078.0,21.17,17.76,22.89,841.320,846.100,134.949997,14.91,0.9998,319,24726,1.98674,3.69,33125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:32,1510707810,2017-11-15T01:03:36,1.987,3079.0,21.14,17.76,22.85,841.300,846.070,136.416672,14.86,0.9999,318,24757,1.98674,3.69,33119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:02,1510707840,2017-11-15T01:04:06,1.993,3080.0,21.12,17.74,22.85,841.300,846.080,136.916672,14.85,1.0000,318,24791,1.99312,3.69,33114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:32,1510707870,2017-11-15T01:04:36,1.997,3081.0,21.11,17.73,22.85,841.300,846.080,134.500000,14.99,1.0000,318,24789,1.99646,3.69,33108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:02,1510707900,2017-11-15T01:05:06,1.996,3082.0,21.09,17.71,22.84,841.250,846.000,136.666672,14.91,1.0000,318,24792,1.99555,3.69,33102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:32,1510707930,2017-11-15T01:05:36,1.992,3083.0,21.09,17.69,22.84,841.350,845.980,135.899994,15.13,0.9999,318,24786,1.99221,3.69,33097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:02,1510707960,2017-11-15T01:06:06,1.996,3084.0,21.08,17.68,22.79,841.350,846.030,135.000000,15.13,1.0000,318,24790,1.99616,3.69,33091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:32,1510707990,2017-11-15T01:06:36,1.993,3085.0,21.06,17.67,22.81,841.370,846.090,135.016663,14.91,1.0002,318,24786,1.99342,3.69,33085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:02,1510708020,2017-11-15T01:07:06,1.994,3085.9,21.04,17.65,22.77,841.270,846.090,135.350006,14.93,1.0002,318,24788,1.99464,3.69,33080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:32,1510708050,2017-11-15T01:07:36,1.992,3086.9,21.03,17.64,22.74,841.360,846.110,135.483337,14.93,1.0003,318,24787,1.99251,3.69,33074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:02,1510708080,2017-11-15T01:08:06,1.993,3087.9,21.01,17.63,22.73,841.350,846.070,135.066666,15.14,1.0003,318,24788,1.99403,3.69,33068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:32,1510708110,2017-11-15T01:08:36,1.995,3088.9,21.01,17.61,22.73,841.440,846.120,135.533340,15.09,1.0004,318,24790,1.99525,3.69,33063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:02,1510708140,2017-11-15T01:09:06,1.994,3089.9,21.00,17.60,22.67,841.280,846.150,135.899994,14.93,1.0004,318,24787,1.99464,3.69,33057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:32,1510708170,2017-11-15T01:09:36,1.992,3090.9,20.99,17.60,22.73,841.370,846.170,135.949997,15.01,1.0005,318,24785,1.99281,3.69,33051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:02,1510708200,2017-11-15T01:10:06,1.991,3091.9,20.98,17.58,22.71,841.370,846.180,135.333328,14.97,1.0006,318,24785,1.99221,3.68,33046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:32,1510708230,2017-11-15T01:10:36,1.992,3092.9,20.97,17.58,22.67,841.430,846.150,133.683334,15.00,1.0005,318,24783,1.99342,3.69,33040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:02,1510708260,2017-11-15T01:11:06,1.992,3093.9,20.96,17.56,22.69,841.350,846.210,135.416672,15.00,1.0007,318,24787,1.99342,3.69,33034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:32,1510708290,2017-11-15T01:11:36,1.989,3094.9,20.94,17.54,22.66,841.410,846.210,136.066666,15.07,1.0007,318,24787,1.99069,3.68,33029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:02,1510708320,2017-11-15T01:12:06,1.990,3095.9,20.93,17.54,22.66,841.440,846.230,134.633331,15.09,1.0008,318,24783,1.99190,3.68,33023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:32,1510708350,2017-11-15T01:12:36,1.990,3096.9,20.93,17.53,22.66,841.440,846.150,135.933334,14.84,1.0007,318,24784,1.99130,3.68,33017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:02,1510708380,2017-11-15T01:13:06,1.990,3097.9,20.93,17.51,22.63,841.420,846.230,134.866669,14.96,1.0008,318,24783,1.99160,3.68,33012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:32,1510708410,2017-11-15T01:13:36,1.992,3098.9,20.91,17.51,22.65,841.520,846.290,134.466660,14.99,1.0009,318,24785,1.99403,3.68,33006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:02,1510708440,2017-11-15T01:14:06,1.990,3099.9,20.91,17.50,22.61,841.440,846.180,135.783340,15.01,1.0008,318,24784,1.99130,3.68,33000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:32,1510708470,2017-11-15T01:14:36,1.993,3100.9,20.91,17.51,22.63,841.560,846.290,134.366669,15.11,1.0009,318,24783,1.99494,3.68,32994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:02,1510708500,2017-11-15T01:15:06,1.990,3101.9,20.90,17.51,22.63,841.420,846.210,135.500000,14.99,1.0009,318,24782,1.99190,3.68,32989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:32,1510708530,2017-11-15T01:15:36,1.990,3102.9,20.90,17.49,22.61,841.440,846.210,134.866669,15.04,1.0009,318,24783,1.99190,3.68,32983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:02,1510708560,2017-11-15T01:16:06,1.991,3103.9,20.91,17.48,22.59,841.500,846.310,135.300003,15.01,1.0009,318,24782,1.99251,3.68,32977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:32,1510708590,2017-11-15T01:16:36,1.991,3104.9,20.90,17.48,22.61,841.520,846.320,135.183334,15.10,1.0010,318,24784,1.99251,3.68,32972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:02,1510708620,2017-11-15T01:17:06,1.990,3105.9,20.88,17.47,22.63,841.490,846.190,135.233337,15.13,1.0009,318,24781,1.99130,3.68,32966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:32,1510708650,2017-11-15T01:17:36,1.992,3106.9,20.88,17.47,22.61,841.450,846.270,134.166672,15.21,1.0010,318,24781,1.99373,3.68,32960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:02,1510708680,2017-11-15T01:18:06,1.991,3107.9,20.87,17.46,22.58,841.490,846.270,135.233337,15.22,1.0010,318,24782,1.99342,3.68,32955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:32,1510708710,2017-11-15T01:18:36,1.991,3108.9,20.87,17.45,22.57,841.530,846.300,135.183334,15.35,1.0010,318,24779,1.99281,3.68,32949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:02,1510708740,2017-11-15T01:19:06,1.987,3109.9,20.85,17.42,22.55,841.570,846.220,135.483337,15.25,1.0010,317,24777,1.98917,3.68,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:32,1510708770,2017-11-15T01:19:36,1.995,3110.9,20.84,17.41,22.55,841.520,846.300,135.550003,15.27,1.0012,317,24812,1.99738,3.68,32938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:02,1510708800,2017-11-15T01:20:06,1.993,3111.8,20.81,17.41,22.55,841.420,846.230,135.283340,15.28,1.0012,317,24808,1.99525,3.68,32932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:32,1510708830,2017-11-15T01:20:36,1.992,3112.8,20.81,17.39,22.55,841.520,846.250,136.016663,15.35,1.0012,317,24816,1.99433,3.68,32926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:02,1510708860,2017-11-15T01:21:06,1.992,3113.8,20.80,17.37,22.51,841.530,846.330,136.183334,15.47,1.0013,317,24809,1.99464,3.68,32921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:32,1510708890,2017-11-15T01:21:36,1.993,3114.8,20.77,17.37,22.47,841.590,846.260,135.233337,15.40,1.0013,317,24811,1.99586,3.68,32915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:02,1510708920,2017-11-15T01:22:06,1.989,3115.8,20.77,17.35,22.49,841.650,846.340,136.433334,15.39,1.0014,317,24811,1.99221,3.68,32909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:32,1510708950,2017-11-15T01:22:36,1.989,3116.8,20.75,17.34,22.47,841.660,846.340,137.300003,15.37,1.0015,317,24810,1.99221,3.68,32904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:02,1510708980,2017-11-15T01:23:06,1.992,3117.8,20.73,17.31,22.43,841.660,846.340,135.616669,15.30,1.0016,317,24807,1.99525,3.68,32898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:32,1510709010,2017-11-15T01:23:36,1.991,3118.8,20.72,17.31,22.47,841.720,846.500,134.483337,15.32,1.0018,317,24805,1.99494,3.68,32892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:02,1510709040,2017-11-15T01:24:06,1.991,3119.8,20.70,17.28,22.42,841.720,846.480,135.383331,15.54,1.0018,317,24808,1.99433,3.68,32887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:32,1510709070,2017-11-15T01:24:36,1.992,3120.8,20.69,17.26,22.41,841.690,846.480,135.116669,15.54,1.0019,317,24809,1.99555,3.68,32881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:02,1510709100,2017-11-15T01:25:06,1.989,3121.8,20.67,17.26,22.41,841.650,846.450,136.850006,15.64,1.0019,317,24802,1.99312,3.68,32875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:32,1510709130,2017-11-15T01:25:36,1.989,3122.8,20.63,17.23,22.39,841.640,846.410,136.500000,15.70,1.0020,317,24801,1.99251,3.68,32870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:02,1510709160,2017-11-15T01:26:06,1.990,3123.8,20.63,17.22,22.37,841.640,846.380,136.350006,15.60,1.0019,317,24803,1.99373,3.68,32864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:32,1510709190,2017-11-15T01:26:36,1.992,3124.8,20.59,17.18,22.34,841.700,846.390,135.133331,15.70,1.0021,317,24807,1.99646,3.68,32858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:02,1510709220,2017-11-15T01:27:06,1.988,3125.8,20.56,17.18,22.27,841.670,846.390,135.199997,15.83,1.0022,317,24804,1.99251,3.68,32853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:32,1510709250,2017-11-15T01:27:36,1.991,3126.8,20.54,17.15,22.31,841.740,846.390,134.533340,15.71,1.0023,317,24804,1.99555,3.68,32847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:02,1510709280,2017-11-15T01:28:06,1.990,3127.8,20.52,17.14,22.26,841.840,846.500,133.533340,15.64,1.0025,317,24799,1.99464,3.68,32841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:32,1510709310,2017-11-15T01:28:36,1.985,3128.8,20.51,17.13,22.27,841.690,846.470,134.649994,15.61,1.0025,316,24800,1.98947,3.68,32836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:02,1510709340,2017-11-15T01:29:06,1.990,3129.8,20.50,17.10,22.21,841.730,846.510,135.283340,15.61,1.0026,316,24831,1.99525,3.68,32830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:32,1510709370,2017-11-15T01:29:36,1.991,3130.8,20.48,17.09,22.21,841.750,846.410,135.100006,15.81,1.0025,316,24830,1.99555,3.68,32824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:02,1510709400,2017-11-15T01:30:06,1.989,3131.8,20.46,17.08,22.19,841.740,846.440,135.666672,15.64,1.0026,316,24829,1.99403,3.68,32819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:32,1510709430,2017-11-15T01:30:36,1.991,3132.8,20.45,17.08,22.16,841.720,846.410,134.433334,15.86,1.0026,316,24831,1.99646,3.68,32813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:02,1510709460,2017-11-15T01:31:06,1.988,3133.8,20.44,17.08,22.18,841.750,846.510,135.483337,15.64,1.0028,316,24829,1.99342,3.68,32807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:32,1510709490,2017-11-15T01:31:36,1.988,3134.8,20.44,17.05,22.16,841.840,846.540,135.033340,15.79,1.0028,316,24830,1.99403,3.68,32802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:02,1510709520,2017-11-15T01:32:06,1.990,3135.8,20.41,17.06,22.15,841.890,846.490,135.149994,15.63,1.0028,316,24828,1.99555,3.68,32796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:32,1510709550,2017-11-15T01:32:36,1.987,3136.7,20.41,17.04,22.16,841.850,846.520,136.783340,15.76,1.0029,315,24831,1.99281,3.68,32790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:02,1510709580,2017-11-15T01:33:06,1.991,3137.7,20.40,17.04,22.15,841.730,846.550,136.500000,15.66,1.0030,315,24860,1.99646,3.68,32784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:32,1510709610,2017-11-15T01:33:36,1.993,3138.7,20.40,17.02,22.15,841.850,846.440,135.300003,15.80,1.0028,315,24863,1.99890,3.68,32779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:02,1510709640,2017-11-15T01:34:06,1.993,3139.7,20.39,17.03,22.15,841.690,846.360,135.383331,15.71,1.0028,315,24863,1.99890,3.68,32773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:32,1510709670,2017-11-15T01:34:36,1.992,3140.7,20.39,17.02,22.15,841.890,846.500,135.616669,15.83,1.0029,315,24860,1.99798,3.68,32767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:02,1510709700,2017-11-15T01:35:06,1.993,3141.7,20.38,17.01,22.11,841.780,846.420,135.466660,15.91,1.0028,315,24861,1.99829,3.68,32762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:32,1510709730,2017-11-15T01:35:36,1.993,3142.7,20.38,17.01,22.13,841.860,846.390,136.399994,15.71,1.0028,315,24860,1.99829,3.68,32756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:02,1510709760,2017-11-15T01:36:06,1.992,3143.7,20.37,17.00,22.10,841.820,846.470,134.683334,16.04,1.0029,315,24861,1.99798,3.68,32750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:32,1510709790,2017-11-15T01:36:36,1.993,3144.7,20.38,17.00,22.10,841.750,846.440,133.883331,15.73,1.0029,315,24860,1.99890,3.68,32745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:02,1510709820,2017-11-15T01:37:06,1.992,3145.7,20.36,16.98,22.10,841.820,846.500,135.866669,16.05,1.0030,315,24860,1.99768,3.68,32739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:32,1510709850,2017-11-15T01:37:36,1.993,3146.7,20.36,16.98,22.10,841.860,846.520,136.066666,15.82,1.0030,315,24860,1.99859,3.68,32733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:02,1510709880,2017-11-15T01:38:06,1.988,3147.7,20.35,16.96,22.10,841.840,846.560,138.199997,15.93,1.0031,315,24861,1.99403,3.68,32727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:32,1510709910,2017-11-15T01:38:36,1.991,3148.7,20.35,16.94,22.08,841.820,846.560,135.050003,15.80,1.0031,315,24859,1.99738,3.68,32722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:02,1510709940,2017-11-15T01:39:06,1.990,3149.7,20.33,16.95,22.08,841.750,846.480,135.866669,16.02,1.0031,315,24859,1.99586,3.68,32716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:32,1510709970,2017-11-15T01:39:36,1.989,3150.7,20.32,16.93,22.05,841.730,846.530,135.683334,15.82,1.0032,315,24858,1.99494,3.68,32710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:02,1510710000,2017-11-15T01:40:06,1.991,3151.7,20.30,16.93,22.05,841.780,846.430,135.850006,15.96,1.0031,315,24858,1.99707,3.68,32705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:32,1510710030,2017-11-15T01:40:36,1.989,3152.7,20.29,16.91,22.03,841.860,846.540,137.233337,15.96,1.0033,315,24858,1.99525,3.68,32699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:02,1510710060,2017-11-15T01:41:06,1.991,3153.7,20.27,16.88,22.02,841.860,846.490,135.166672,15.95,1.0033,315,24856,1.99768,3.68,32693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:32,1510710090,2017-11-15T01:41:36,1.989,3154.7,20.25,16.87,22.02,841.800,846.640,134.816666,15.93,1.0036,315,24853,1.99616,3.68,32688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:02,1510710120,2017-11-15T01:42:06,1.990,3155.7,20.22,16.86,22.00,841.890,846.680,134.750000,15.88,1.0037,315,24856,1.99768,3.67,32682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:32,1510710150,2017-11-15T01:42:36,1.990,3156.7,20.21,16.83,21.93,841.860,846.550,134.983337,16.01,1.0036,315,24855,1.99677,3.67,32676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:02,1510710180,2017-11-15T01:43:06,1.988,3157.7,20.19,16.82,21.95,841.760,846.550,136.466660,16.01,1.0037,315,24857,1.99555,3.67,32671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:32,1510710210,2017-11-15T01:43:36,1.987,3158.7,20.19,16.80,21.92,841.840,846.680,135.449997,15.97,1.0038,314,24856,1.99464,3.67,32665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:02,1510710240,2017-11-15T01:44:06,1.993,3159.7,20.15,16.79,21.91,841.850,846.610,135.483337,15.85,1.0039,314,24890,2.00042,3.67,32659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:32,1510710270,2017-11-15T01:44:36,1.994,3160.7,20.15,16.78,21.91,841.930,846.710,135.500000,15.74,1.0040,314,24889,2.00225,3.67,32654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:02,1510710300,2017-11-15T01:45:06,1.992,3161.6,20.14,16.76,21.84,841.910,846.580,136.583328,15.70,1.0039,314,24885,1.99981,3.67,32648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:32,1510710330,2017-11-15T01:45:36,1.990,3162.6,20.13,16.76,21.89,841.910,846.560,136.899994,15.82,1.0039,314,24888,1.99738,3.67,32642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:02,1510710360,2017-11-15T01:46:06,1.990,3163.6,20.13,16.77,21.85,841.970,846.660,135.316666,15.61,1.0040,314,24886,1.99768,3.67,32637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:32,1510710390,2017-11-15T01:46:36,1.991,3164.6,20.13,16.75,21.85,841.970,846.580,135.750000,15.98,1.0039,314,24882,1.99859,3.67,32631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:02,1510710420,2017-11-15T01:47:06,1.999,3165.6,20.13,16.78,21.81,841.970,846.720,131.516663,15.87,1.0041,314,24887,2.00682,3.67,32625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:32,1510710450,2017-11-15T01:47:36,1.991,3166.6,20.14,16.76,21.84,842.100,846.690,136.266663,15.97,1.0040,314,24885,1.99920,3.67,32619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:02,1510710480,2017-11-15T01:48:06,1.989,3167.6,20.14,16.78,21.88,841.910,846.630,138.433334,15.96,1.0039,314,24886,1.99646,3.67,32614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:32,1510710510,2017-11-15T01:48:36,1.993,3168.6,20.14,16.79,21.85,841.990,846.690,134.883331,16.03,1.0040,314,24887,2.00103,3.67,32608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:02,1510710540,2017-11-15T01:49:06,1.993,3169.6,20.13,16.77,21.88,841.910,846.720,135.266663,16.00,1.0041,314,24888,2.00072,3.67,32602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:32,1510710570,2017-11-15T01:49:36,1.989,3170.6,20.14,16.78,21.85,841.960,846.660,139.350006,15.93,1.0040,314,24883,1.99738,3.67,32597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:02,1510710600,2017-11-15T01:50:06,1.993,3171.6,20.14,16.78,21.91,841.960,846.740,134.766663,16.00,1.0041,314,24885,2.00072,3.67,32591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:32,1510710630,2017-11-15T01:50:36,1.991,3172.6,20.15,16.78,21.89,842.040,846.760,135.716660,16.10,1.0040,314,24887,1.99920,3.67,32585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:02,1510710660,2017-11-15T01:51:06,1.992,3173.6,20.14,16.77,21.88,842.040,846.850,135.616669,16.07,1.0042,314,24888,2.00072,3.67,32580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:32,1510710690,2017-11-15T01:51:36,1.992,3174.6,20.14,16.77,21.88,842.100,846.790,135.883331,16.16,1.0041,314,24886,1.99981,3.67,32574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:02,1510710720,2017-11-15T01:52:06,1.990,3175.6,20.14,16.76,21.91,842.100,846.790,135.583328,16.16,1.0041,314,24884,1.99829,3.67,32568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:32,1510710750,2017-11-15T01:52:36,1.987,3176.6,20.12,16.75,21.91,841.970,846.690,138.533340,16.21,1.0040,313,24887,1.99525,3.67,32563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:02,1510710780,2017-11-15T01:53:06,1.992,3177.6,20.14,16.76,21.89,841.990,846.790,137.350006,16.00,1.0041,313,24922,2.00042,3.67,32557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:32,1510710810,2017-11-15T01:53:36,1.996,3178.6,20.12,16.74,21.85,842.150,846.820,135.816666,16.12,1.0042,313,24918,2.00408,3.67,32551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:02,1510710840,2017-11-15T01:54:06,1.994,3179.6,20.12,16.76,21.85,842.130,846.820,135.399994,16.07,1.0042,313,24918,2.00286,3.67,32545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:32,1510710870,2017-11-15T01:54:36,1.996,3180.6,20.13,16.74,21.85,842.070,846.850,135.766663,15.99,1.0042,313,24918,2.00438,3.67,32540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:02,1510710900,2017-11-15T01:55:06,1.994,3181.6,20.10,16.73,21.88,842.080,846.750,137.166672,16.15,1.0042,313,24920,2.00225,3.67,32534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:32,1510710930,2017-11-15T01:55:36,1.994,3182.6,20.12,16.74,21.85,842.130,846.800,137.116669,16.12,1.0042,313,24917,2.00255,3.67,32528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:02,1510710960,2017-11-15T01:56:06,1.989,3183.6,20.12,16.74,21.85,842.100,846.890,138.100006,15.99,1.0043,313,24918,1.99798,3.67,32523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:32,1510710990,2017-11-15T01:56:36,1.996,3184.6,20.12,16.73,21.84,842.180,846.900,134.899994,16.08,1.0043,313,24919,2.00438,3.67,32517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:02,1510711020,2017-11-15T01:57:06,1.997,3185.6,20.11,16.74,21.81,842.080,846.820,136.000000,15.99,1.0043,313,24918,2.00529,3.67,32511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:32,1510711050,2017-11-15T01:57:36,1.995,3186.5,20.11,16.73,21.84,842.130,846.890,135.550003,16.00,1.0043,313,24915,2.00346,3.67,32506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:02,1510711080,2017-11-15T01:58:06,1.993,3187.5,20.10,16.74,21.84,842.080,846.900,136.850006,15.97,1.0044,313,24914,2.00164,3.67,32500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:32,1510711110,2017-11-15T01:58:36,1.994,3188.5,20.11,16.72,21.85,842.130,846.890,135.866669,15.90,1.0044,313,24916,2.00255,3.67,32494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:02,1510711140,2017-11-15T01:59:06,1.994,3189.5,20.11,16.72,21.81,842.130,846.930,136.283340,15.92,1.0044,313,24918,2.00286,3.67,32488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:32,1510711170,2017-11-15T01:59:36,1.991,3190.5,20.12,16.74,21.83,842.150,846.930,138.783340,15.86,1.0044,313,24916,1.99920,3.67,32483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:02,1510711200,2017-11-15T02:00:06,1.996,3191.5,20.12,16.74,21.84,842.180,846.930,135.699997,15.83,1.0044,313,24916,2.00438,3.67,32477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:32,1510711230,2017-11-15T02:00:36,1.996,3192.5,20.12,16.73,21.85,842.210,846.960,134.833328,16.20,1.0044,313,24919,2.00438,3.67,32471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:02,1510711260,2017-11-15T02:01:06,1.991,3193.5,20.13,16.74,21.85,842.180,846.930,137.500000,15.83,1.0043,313,24914,1.99981,3.67,32466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:32,1510711290,2017-11-15T02:01:36,1.993,3194.5,20.12,16.72,21.89,842.150,846.930,136.983337,15.87,1.0044,313,24920,2.00194,3.67,32460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:02,1510711320,2017-11-15T02:02:06,1.991,3195.5,20.13,16.75,21.88,842.180,846.890,138.183334,15.94,1.0043,313,24920,1.99951,3.67,32454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:32,1510711350,2017-11-15T02:02:36,1.993,3196.5,20.14,16.74,21.84,842.200,846.900,137.250000,15.94,1.0043,313,24919,2.00194,3.67,32449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:02,1510711380,2017-11-15T02:03:06,1.994,3197.5,20.14,16.75,21.88,842.150,846.930,137.566666,15.90,1.0043,313,24920,2.00286,3.67,32443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:32,1510711410,2017-11-15T02:03:36,1.992,3198.5,20.14,16.75,21.88,842.120,846.980,136.483337,15.96,1.0043,313,24919,2.00042,3.67,32437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:02,1510711440,2017-11-15T02:04:06,1.995,3199.5,20.14,16.74,21.84,842.180,846.960,136.833328,15.99,1.0043,313,24921,2.00408,3.67,32431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:32,1510711470,2017-11-15T02:04:36,1.992,3200.5,20.15,16.74,21.91,842.280,846.960,136.949997,15.88,1.0043,313,24920,2.00072,3.67,32426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:02,1510711500,2017-11-15T02:05:06,1.996,3201.5,20.15,16.74,21.88,842.230,846.960,136.083328,15.87,1.0043,313,24922,2.00468,3.67,32420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:32,1510711530,2017-11-15T02:05:36,1.996,3202.5,20.13,16.75,21.88,842.150,846.890,134.750000,15.78,1.0043,313,24920,2.00438,3.67,32414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:02,1510711560,2017-11-15T02:06:06,1.992,3203.5,20.14,16.73,21.88,842.120,847.010,139.633331,15.82,1.0044,313,24920,2.00042,3.67,32409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:32,1510711590,2017-11-15T02:06:36,1.995,3204.5,20.13,16.74,21.89,842.150,846.890,136.266663,15.86,1.0043,313,24921,2.00346,3.67,32403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:02,1510711620,2017-11-15T02:07:06,1.995,3205.5,20.14,16.74,21.91,842.150,846.930,136.800003,15.78,1.0043,313,24922,2.00346,3.67,32397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:32,1510711650,2017-11-15T02:07:36,1.996,3206.5,20.13,16.73,21.85,842.210,846.890,135.399994,15.87,1.0043,313,24920,2.00408,3.67,32391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:02,1510711680,2017-11-15T02:08:06,1.995,3207.5,20.14,16.73,21.83,842.260,846.960,136.600006,15.81,1.0043,313,24916,2.00408,3.67,32386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:32,1510711710,2017-11-15T02:08:36,1.995,3208.5,20.13,16.72,21.88,842.180,846.980,135.933334,15.81,1.0044,313,24919,2.00408,3.67,32380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:02,1510711740,2017-11-15T02:09:06,1.995,3209.5,20.12,16.72,21.89,842.230,846.980,135.733337,15.74,1.0044,313,24916,2.00408,3.67,32374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:32,1510711770,2017-11-15T02:09:36,1.993,3210.5,20.13,16.72,21.85,842.210,846.960,136.149994,15.77,1.0044,313,24916,2.00164,3.67,32368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:02,1510711800,2017-11-15T02:10:06,1.995,3211.5,20.12,16.72,21.89,842.150,846.960,135.500000,15.83,1.0044,313,24918,2.00377,3.67,32363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:32,1510711830,2017-11-15T02:10:36,1.995,3212.4,20.12,16.71,21.83,842.230,846.960,136.933334,15.82,1.0044,313,24919,2.00346,3.67,32357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:02,1510711860,2017-11-15T02:11:06,1.992,3213.4,20.11,16.72,21.85,842.260,847.030,136.699997,15.81,1.0045,313,24916,2.00133,3.67,32351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:32,1510711890,2017-11-15T02:11:36,1.993,3214.4,20.11,16.70,21.84,842.290,847.120,135.149994,15.81,1.0046,313,24919,2.00255,3.67,32346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:02,1510711920,2017-11-15T02:12:06,1.998,3215.4,20.11,16.71,21.88,842.340,847.030,135.250000,15.83,1.0045,313,24918,2.00682,3.67,32340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:32,1510711950,2017-11-15T02:12:36,1.995,3216.4,20.10,16.72,21.83,842.270,847.090,135.966660,16.06,1.0046,313,24919,2.00438,3.67,32334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:02,1510711980,2017-11-15T02:13:06,1.996,3217.4,20.09,16.70,21.84,842.240,847.030,134.566666,15.87,1.0046,313,24919,2.00468,3.66,32329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:32,1510712010,2017-11-15T02:13:36,1.994,3218.4,20.09,16.68,21.83,842.270,847.090,136.416672,15.91,1.0047,313,24920,2.00377,3.66,32323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:02,1510712040,2017-11-15T02:14:06,1.993,3219.4,20.08,16.66,21.77,842.380,847.130,136.050003,15.91,1.0047,313,24917,2.00255,3.66,32317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:32,1510712070,2017-11-15T02:14:36,1.995,3220.4,20.07,16.67,21.81,842.350,847.040,135.350006,15.89,1.0047,313,24920,2.00468,3.66,32311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:02,1510712100,2017-11-15T02:15:06,1.990,3221.4,20.06,16.66,21.76,842.360,847.040,136.883331,15.91,1.0047,313,24918,1.99981,3.66,32306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:32,1510712130,2017-11-15T02:15:36,1.996,3222.4,20.05,16.65,21.79,842.320,847.140,135.733337,15.89,1.0049,313,24921,2.00529,3.66,32300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:02,1510712160,2017-11-15T02:16:06,1.992,3223.4,20.05,16.63,21.81,842.390,847.180,136.899994,16.01,1.0049,313,24918,2.00164,3.66,32294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:32,1510712190,2017-11-15T02:16:36,1.995,3224.4,20.03,16.63,21.76,842.340,847.180,136.149994,16.08,1.0050,313,24917,2.00468,3.66,32289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:02,1510712220,2017-11-15T02:17:06,1.995,3225.4,20.02,16.61,21.79,842.400,847.050,135.433334,15.94,1.0049,313,24917,2.00468,3.66,32283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:32,1510712250,2017-11-15T02:17:36,1.994,3226.4,20.01,16.60,21.75,842.350,847.140,135.583328,15.94,1.0050,313,24919,2.00346,3.66,32277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:02,1510712280,2017-11-15T02:18:06,1.994,3227.4,20.00,16.60,21.77,842.400,847.140,136.883331,16.00,1.0050,313,24919,2.00438,3.66,32271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:32,1510712310,2017-11-15T02:18:36,1.996,3228.4,19.97,16.58,21.71,842.470,847.120,135.683334,15.98,1.0051,313,24916,2.00590,3.66,32266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:02,1510712340,2017-11-15T02:19:06,1.996,3229.4,19.97,16.56,21.71,842.410,847.140,135.500000,16.04,1.0051,313,24915,2.00590,3.66,32260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:32,1510712370,2017-11-15T02:19:36,1.992,3230.4,19.95,16.55,21.71,842.440,847.140,135.550003,16.01,1.0052,313,24915,2.00255,3.66,32254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:02,1510712400,2017-11-15T02:20:06,1.995,3231.4,19.93,16.53,21.68,842.470,847.170,135.399994,16.08,1.0053,313,24913,2.00560,3.66,32249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:32,1510712430,2017-11-15T02:20:36,1.993,3232.4,19.90,16.52,21.68,842.410,847.200,135.916672,16.21,1.0054,313,24913,2.00377,3.66,32243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:02,1510712460,2017-11-15T02:21:06,1.991,3233.4,19.89,16.49,21.65,842.440,847.170,135.850006,16.28,1.0054,313,24914,2.00164,3.66,32237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:32,1510712490,2017-11-15T02:21:36,1.992,3234.4,19.87,16.49,21.63,842.360,847.230,136.933334,16.21,1.0056,313,24912,2.00286,3.66,32231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:02,1510712520,2017-11-15T02:22:06,1.993,3235.4,19.84,16.44,21.61,842.450,847.140,135.216660,16.28,1.0056,313,24916,2.00377,3.66,32226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:32,1510712550,2017-11-15T02:22:36,1.990,3236.4,19.83,16.44,21.57,842.450,847.240,135.350006,16.29,1.0057,313,24911,2.00133,3.66,32220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:02,1510712580,2017-11-15T02:23:06,1.992,3237.4,19.80,16.43,21.60,842.490,847.080,135.066666,16.19,1.0056,313,24913,2.00346,3.66,32214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:32,1510712610,2017-11-15T02:23:36,1.989,3238.3,19.78,16.40,21.53,842.590,847.240,135.350006,16.25,1.0059,313,24911,2.00103,3.66,32209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:02,1510712640,2017-11-15T02:24:06,1.989,3239.3,19.77,16.37,21.49,842.550,847.300,134.816666,16.52,1.0060,313,24911,2.00042,3.66,32203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:32,1510712670,2017-11-15T02:24:36,1.990,3240.3,19.73,16.36,21.50,842.450,847.300,135.050003,16.42,1.0061,313,24911,2.00225,3.66,32197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:02,1510712700,2017-11-15T02:25:06,1.988,3241.3,19.72,16.33,21.49,842.560,847.360,135.283340,16.39,1.0062,313,24905,2.00012,3.66,32192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:32,1510712730,2017-11-15T02:25:36,1.987,3242.3,19.70,16.30,21.47,842.540,847.310,135.766663,16.57,1.0062,312,24910,1.99920,3.66,32186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:02,1510712760,2017-11-15T02:26:06,1.991,3243.3,19.67,16.28,21.42,842.710,847.250,136.516663,16.72,1.0062,312,24941,2.00377,3.66,32180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:32,1510712790,2017-11-15T02:26:36,1.990,3244.3,19.64,16.24,21.42,842.610,847.350,135.850006,16.78,1.0065,312,24940,2.00316,3.66,32174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:02,1510712820,2017-11-15T02:27:06,1.991,3245.3,19.61,16.21,21.39,842.700,847.300,135.600006,16.81,1.0065,312,24937,2.00377,3.66,32169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:32,1510712850,2017-11-15T02:27:36,1.990,3246.3,19.57,16.21,21.38,842.660,847.190,135.550003,16.66,1.0065,312,24937,2.00286,3.66,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:02,1510712880,2017-11-15T02:28:06,1.991,3247.3,19.53,16.17,21.31,842.620,847.290,135.533340,16.92,1.0068,312,24937,2.00408,3.66,32157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:32,1510712910,2017-11-15T02:28:36,1.987,3248.3,19.50,16.14,21.26,842.630,847.290,135.550003,16.72,1.0069,311,24935,2.00072,3.66,32152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:02,1510712940,2017-11-15T02:29:06,1.991,3249.3,19.47,16.12,21.28,842.720,847.310,135.433334,16.81,1.0070,311,24968,2.00499,3.66,32146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:32,1510712970,2017-11-15T02:29:36,1.991,3250.3,19.43,16.09,21.19,842.620,847.380,135.300003,16.69,1.0073,311,24968,2.00560,3.66,32140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:02,1510713000,2017-11-15T02:30:06,1.991,3251.3,19.40,16.06,21.22,842.650,847.300,135.316666,16.90,1.0072,311,24967,2.00560,3.66,32134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:32,1510713030,2017-11-15T02:30:36,1.991,3252.3,19.39,16.04,21.15,842.600,847.320,135.083328,16.79,1.0073,311,24962,2.00560,3.66,32129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:02,1510713060,2017-11-15T02:31:06,1.989,3253.3,19.35,15.99,21.11,842.640,847.320,134.833328,16.81,1.0075,311,24962,2.00346,3.66,32123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:32,1510713090,2017-11-15T02:31:36,1.989,3254.3,19.31,15.97,21.08,842.630,847.410,134.733337,16.95,1.0077,311,24962,2.00438,3.66,32117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:02,1510713120,2017-11-15T02:32:06,1.990,3255.3,19.29,15.96,21.05,842.630,847.270,135.016663,16.99,1.0076,311,24960,2.00499,3.66,32112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:32,1510713150,2017-11-15T02:32:36,1.989,3256.3,19.26,15.90,21.03,842.690,847.350,134.933334,16.99,1.0078,311,24962,2.00408,3.66,32106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:02,1510713180,2017-11-15T02:33:06,1.987,3257.3,19.22,15.87,21.00,842.550,847.240,135.733337,17.05,1.0078,310,24962,2.00286,3.66,32100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:32,1510713210,2017-11-15T02:33:36,1.992,3258.3,19.18,15.86,20.97,842.660,847.280,135.949997,17.00,1.0080,310,24991,2.00834,3.66,32094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:02,1510713240,2017-11-15T02:34:06,1.988,3259.3,19.16,15.83,20.91,842.640,847.280,135.433334,17.09,1.0081,310,24994,2.00438,3.66,32089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:32,1510713270,2017-11-15T02:34:36,1.989,3260.3,19.13,15.80,20.94,842.620,847.290,134.966660,17.11,1.0082,310,24991,2.00560,3.66,32083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:02,1510713300,2017-11-15T02:35:06,1.989,3261.3,19.10,15.77,20.88,842.660,847.250,135.166672,17.20,1.0082,310,24989,2.00529,3.66,32077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:32,1510713330,2017-11-15T02:35:36,1.990,3262.3,19.07,15.73,20.86,842.590,847.290,135.466660,17.29,1.0084,310,24990,2.00682,3.66,32072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:02,1510713360,2017-11-15T02:36:06,1.988,3263.2,19.04,15.70,20.80,842.620,847.280,135.300003,17.25,1.0085,310,24985,2.00529,3.66,32066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:32,1510713390,2017-11-15T02:36:36,1.987,3264.2,19.01,15.69,20.76,842.760,847.210,135.333328,17.31,1.0085,309,24991,2.00377,3.66,32060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:02,1510713420,2017-11-15T02:37:06,1.994,3265.2,18.99,15.66,20.75,842.690,847.240,134.250000,17.27,1.0086,309,25021,2.01079,3.66,32055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:32,1510713450,2017-11-15T02:37:36,1.993,3266.2,18.95,15.63,20.73,842.670,847.300,135.533340,17.38,1.0088,309,25021,2.01018,3.66,32049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:02,1510713480,2017-11-15T02:38:06,1.989,3267.2,18.92,15.61,20.72,842.690,847.290,135.366669,17.36,1.0089,309,25020,2.00621,3.66,32043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:32,1510713510,2017-11-15T02:38:36,1.987,3268.2,18.89,15.57,20.65,842.690,847.200,136.133331,17.58,1.0089,308,25020,2.00468,3.66,32037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:02,1510713540,2017-11-15T02:39:06,1.994,3269.2,18.86,15.55,20.65,842.700,847.210,135.600006,17.39,1.0090,308,25053,2.01170,3.66,32032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:32,1510713570,2017-11-15T02:39:36,1.995,3270.2,18.84,15.53,20.65,842.700,847.350,134.233337,17.37,1.0093,308,25049,2.01323,3.66,32026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:02,1510713600,2017-11-15T02:40:06,1.994,3271.2,18.81,15.50,20.62,842.660,847.280,135.183334,17.20,1.0093,308,25048,2.01262,3.66,32020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:32,1510713630,2017-11-15T02:40:36,1.994,3272.2,18.79,15.47,20.53,842.700,847.320,135.616669,17.20,1.0094,308,25050,2.01231,3.66,32014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:02,1510713660,2017-11-15T02:41:06,1.993,3273.2,18.77,15.46,20.53,842.780,847.290,135.899994,17.35,1.0094,308,25049,2.01140,3.65,32009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:32,1510713690,2017-11-15T02:41:36,1.990,3274.2,18.74,15.42,20.50,842.780,847.380,135.633331,17.39,1.0096,308,25047,2.00957,3.65,32003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:02,1510713720,2017-11-15T02:42:06,1.993,3275.2,18.71,15.40,20.49,842.750,847.310,134.316666,17.39,1.0097,308,25047,2.01201,3.65,31997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:32,1510713750,2017-11-15T02:42:36,1.989,3276.2,18.70,15.38,20.48,842.800,847.370,135.766663,17.55,1.0098,308,25046,2.00804,3.65,31992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:02,1510713780,2017-11-15T02:43:06,1.990,3277.2,18.67,15.37,20.41,842.780,847.390,135.116669,17.47,1.0099,308,25045,2.01018,3.65,31986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:32,1510713810,2017-11-15T02:43:36,1.991,3278.2,18.65,15.33,20.41,842.790,847.380,133.850006,17.49,1.0100,308,25042,2.01048,3.65,31980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:02,1510713840,2017-11-15T02:44:06,1.987,3279.2,18.62,15.31,20.41,842.850,847.380,135.466660,17.57,1.0101,307,25047,2.00682,3.65,31974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:32,1510713870,2017-11-15T02:44:36,1.992,3280.2,18.60,15.28,20.36,842.830,847.410,135.833328,17.66,1.0102,307,25078,2.01262,3.65,31969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:02,1510713900,2017-11-15T02:45:06,1.991,3281.2,18.58,15.27,20.36,842.830,847.380,136.000000,17.62,1.0102,307,25077,2.01079,3.65,31963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:32,1510713930,2017-11-15T02:45:36,1.989,3282.2,18.55,15.26,20.31,842.840,847.410,135.766663,17.62,1.0103,307,25077,2.00987,3.65,31957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:02,1510713960,2017-11-15T02:46:06,1.992,3283.2,18.53,15.22,20.30,842.800,847.330,135.416672,17.81,1.0103,307,25073,2.01231,3.65,31952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:32,1510713990,2017-11-15T02:46:36,1.994,3284.2,18.51,15.19,20.25,842.750,847.390,134.983337,17.72,1.0104,307,25077,2.01445,3.65,31946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:02,1510714020,2017-11-15T02:47:06,1.989,3285.2,18.49,15.17,20.23,842.830,847.350,135.766663,17.90,1.0105,307,25075,2.00957,3.65,31940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:32,1510714050,2017-11-15T02:47:36,1.988,3286.2,18.46,15.15,20.25,842.760,847.460,135.483337,17.88,1.0107,307,25073,2.00895,3.65,31934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:02,1510714080,2017-11-15T02:48:06,1.989,3287.2,18.44,15.12,20.20,842.790,847.430,135.016663,17.89,1.0107,307,25071,2.01079,3.65,31929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:32,1510714110,2017-11-15T02:48:36,1.989,3288.2,18.41,15.11,20.17,842.770,847.460,134.199997,17.93,1.0109,307,25070,2.01048,3.65,31923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:02,1510714140,2017-11-15T02:49:06,1.988,3289.1,18.37,15.08,20.12,842.760,847.410,135.500000,17.95,1.0109,307,25070,2.00987,3.65,31917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:32,1510714170,2017-11-15T02:49:36,1.987,3290.1,18.36,15.04,20.10,842.790,847.450,136.016663,17.93,1.0110,306,25071,2.00865,3.65,31912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:02,1510714200,2017-11-15T02:50:06,1.992,3291.1,18.32,15.02,20.12,842.830,847.450,135.350006,17.97,1.0112,306,25105,2.01384,3.65,31906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:32,1510714230,2017-11-15T02:50:36,1.990,3292.1,18.28,14.99,20.06,842.860,847.460,136.083328,17.97,1.0113,306,25103,2.01262,3.65,31900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:02,1510714260,2017-11-15T02:51:06,1.991,3293.1,18.24,14.95,20.06,842.820,847.460,135.600006,17.92,1.0115,306,25100,2.01415,3.65,31894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:32,1510714290,2017-11-15T02:51:36,1.991,3294.1,18.22,14.93,19.99,842.860,847.480,135.883331,17.97,1.0116,306,25101,2.01445,3.65,31889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:02,1510714320,2017-11-15T02:52:06,1.988,3295.1,18.18,14.88,19.96,842.920,847.460,135.866669,17.98,1.0117,306,25099,2.01170,3.65,31883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:32,1510714350,2017-11-15T02:52:36,1.988,3296.1,18.15,14.85,19.94,842.930,847.490,135.399994,18.00,1.0118,305,25097,2.01109,3.65,31877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:02,1510714380,2017-11-15T02:53:06,1.992,3297.1,18.12,14.83,19.88,842.930,847.530,135.483337,18.11,1.0120,305,25132,2.01568,3.65,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:32,1510714410,2017-11-15T02:53:36,1.991,3298.1,18.09,14.81,19.86,842.890,847.510,135.333328,18.26,1.0120,305,25128,2.01537,3.65,31866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:02,1510714440,2017-11-15T02:54:06,1.989,3299.1,18.06,14.76,19.86,842.980,847.560,134.800003,18.21,1.0122,305,25127,2.01323,3.65,31860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:32,1510714470,2017-11-15T02:54:36,1.990,3300.1,18.02,14.74,19.80,842.910,847.540,135.583328,18.27,1.0123,305,25129,2.01415,3.65,31854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:02,1510714500,2017-11-15T02:55:06,1.991,3301.1,17.99,14.71,19.80,842.920,847.570,134.050003,18.34,1.0125,305,25129,2.01629,3.65,31849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:32,1510714530,2017-11-15T02:55:36,1.990,3302.1,17.97,14.67,19.70,842.980,847.620,135.566666,18.33,1.0126,305,25127,2.01476,3.65,31843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:02,1510714560,2017-11-15T02:56:06,1.987,3303.1,17.93,14.63,19.70,843.040,847.570,135.800003,18.42,1.0127,304,25127,2.01170,3.65,31837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:32,1510714590,2017-11-15T02:56:36,1.993,3304.1,17.89,14.61,19.67,842.920,847.620,135.800003,18.47,1.0129,304,25155,2.01904,3.65,31832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:02,1510714620,2017-11-15T02:57:06,1.991,3305.1,17.86,14.58,19.64,842.930,847.600,136.399994,18.57,1.0129,304,25155,2.01720,3.65,31826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:32,1510714650,2017-11-15T02:57:36,1.993,3306.1,17.82,14.53,19.57,843.020,847.490,134.199997,18.76,1.0129,304,25153,2.01843,3.65,31820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:02,1510714680,2017-11-15T02:58:06,1.992,3307.1,17.80,14.53,19.54,842.950,847.620,135.366669,18.76,1.0132,304,25153,2.01782,3.65,31814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:32,1510714710,2017-11-15T02:58:36,1.994,3308.1,17.77,14.51,19.54,843.090,847.740,135.033340,18.92,1.0134,304,25150,2.02027,3.65,31809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:02,1510714740,2017-11-15T02:59:06,1.990,3309.1,17.73,14.48,19.49,843.050,847.610,134.733337,18.86,1.0134,304,25154,2.01690,3.65,31803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:32,1510714770,2017-11-15T02:59:36,1.992,3310.1,17.71,14.45,19.46,843.030,847.630,134.283340,18.97,1.0135,304,25152,2.01873,3.65,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:02,1510714800,2017-11-15T03:00:06,1.990,3311.1,17.68,14.41,19.41,843.140,847.670,134.000000,18.93,1.0136,304,25152,2.01720,3.65,31792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:32,1510714830,2017-11-15T03:00:36,1.990,3312.1,17.66,14.39,19.41,843.170,847.700,134.183334,19.01,1.0137,304,25150,2.01751,3.65,31786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:02,1510714860,2017-11-15T03:01:06,1.989,3313.1,17.63,14.37,19.36,843.080,847.700,134.500000,19.14,1.0138,304,25151,2.01629,3.65,31780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:32,1510714890,2017-11-15T03:01:36,1.987,3314.0,17.61,14.34,19.36,843.160,847.760,134.616669,19.19,1.0140,303,25147,2.01506,3.65,31774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:02,1510714920,2017-11-15T03:02:06,1.994,3315.0,17.58,14.33,19.28,843.170,847.740,133.666672,19.09,1.0141,303,25181,2.02179,3.65,31769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:32,1510714950,2017-11-15T03:02:36,1.989,3316.0,17.56,14.31,19.28,843.150,847.820,135.916672,19.25,1.0142,303,25182,2.01690,3.65,31763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:02,1510714980,2017-11-15T03:03:06,1.991,3317.0,17.55,14.29,19.32,843.180,847.750,135.466660,19.20,1.0142,303,25181,2.01873,3.65,31757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:32,1510715010,2017-11-15T03:03:36,1.992,3318.0,17.52,14.27,19.28,843.270,847.630,134.300003,19.29,1.0141,303,25185,2.01996,3.65,31752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:02,1510715040,2017-11-15T03:04:06,1.990,3319.0,17.52,14.25,19.25,843.080,847.700,135.550003,19.26,1.0142,303,25182,2.01873,3.65,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:32,1510715070,2017-11-15T03:04:36,1.991,3320.0,17.49,14.24,19.25,843.170,847.720,134.933334,19.35,1.0143,303,25181,2.01935,3.65,31740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:02,1510715100,2017-11-15T03:05:06,1.989,3321.0,17.49,14.23,19.24,843.330,847.720,135.233337,19.40,1.0143,303,25177,2.01751,3.65,31734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:32,1510715130,2017-11-15T03:05:36,1.990,3322.0,17.48,14.23,19.22,843.300,847.800,134.683334,19.48,1.0145,303,25177,2.01904,3.65,31729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:02,1510715160,2017-11-15T03:06:06,1.990,3323.0,17.46,14.22,19.18,843.310,847.810,135.383331,19.46,1.0146,303,25177,2.01935,3.65,31723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:32,1510715190,2017-11-15T03:06:36,1.987,3324.0,17.45,14.20,19.20,843.290,847.860,135.850006,19.61,1.0146,302,25176,2.01629,3.65,31717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:02,1510715220,2017-11-15T03:07:06,1.992,3325.0,17.44,14.18,19.17,843.390,847.920,135.000000,19.50,1.0148,302,25216,2.02118,3.65,31711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:32,1510715250,2017-11-15T03:07:36,1.992,3326.0,17.42,14.15,19.16,843.320,847.870,135.649994,19.39,1.0148,302,25210,2.02118,3.65,31706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:02,1510715280,2017-11-15T03:08:06,1.993,3327.0,17.42,14.16,19.16,843.340,847.870,136.333328,19.47,1.0148,302,25210,2.02241,3.64,31700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:32,1510715310,2017-11-15T03:08:36,1.992,3328.0,17.39,14.12,19.16,843.360,847.870,136.933334,19.48,1.0149,302,25212,2.02149,3.65,31694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:02,1510715340,2017-11-15T03:09:06,1.991,3329.0,17.38,14.13,19.16,843.390,847.930,136.199997,19.60,1.0150,302,25209,2.02118,3.64,31689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:32,1510715370,2017-11-15T03:09:36,1.990,3330.0,17.36,14.08,19.10,843.370,847.980,136.066666,19.61,1.0151,302,25211,2.01996,3.64,31683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:02,1510715400,2017-11-15T03:10:06,1.994,3331.0,17.35,14.07,19.08,843.340,847.930,134.716660,19.75,1.0151,302,25210,2.02363,3.64,31677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:32,1510715430,2017-11-15T03:10:36,1.989,3332.0,17.31,14.05,19.08,843.300,847.830,135.383331,19.65,1.0151,302,25210,2.01904,3.64,31671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:02,1510715460,2017-11-15T03:11:06,1.991,3333.0,17.30,14.04,19.06,843.270,847.830,135.699997,19.81,1.0151,302,25208,2.02118,3.64,31666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:32,1510715490,2017-11-15T03:11:36,1.991,3334.0,17.27,14.01,19.02,843.300,847.810,134.183334,19.79,1.0152,302,25203,2.02088,3.64,31660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:02,1510715520,2017-11-15T03:12:06,1.988,3335.0,17.25,13.98,19.04,843.290,847.840,136.116669,19.89,1.0153,302,25208,2.01873,3.64,31654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:32,1510715550,2017-11-15T03:12:36,1.989,3336.0,17.23,13.98,18.98,843.270,847.810,136.100006,20.07,1.0153,302,25204,2.01996,3.64,31649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:02,1510715580,2017-11-15T03:13:06,1.989,3337.0,17.20,13.97,18.96,843.220,847.710,135.666672,20.24,1.0153,302,25206,2.01935,3.64,31643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:32,1510715610,2017-11-15T03:13:36,1.987,3338.0,17.17,13.91,18.91,843.210,847.740,136.550003,20.29,1.0154,301,25202,2.01782,3.64,31637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:02,1510715640,2017-11-15T03:14:06,1.991,3339.0,17.13,13.90,18.90,843.170,847.720,135.933334,20.21,1.0156,301,25236,2.02210,3.64,31631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:32,1510715670,2017-11-15T03:14:36,1.990,3339.9,17.12,13.87,18.90,843.220,847.780,136.666672,20.36,1.0157,301,25235,2.02118,3.64,31626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:02,1510715700,2017-11-15T03:15:06,1.991,3340.9,17.07,13.82,18.85,843.260,847.810,135.966660,20.45,1.0159,301,25236,2.02302,3.64,31620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:32,1510715730,2017-11-15T03:15:36,1.990,3341.9,17.03,13.80,18.82,843.320,847.840,135.533340,20.60,1.0160,301,25235,2.02210,3.64,31614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:02,1510715760,2017-11-15T03:16:06,1.991,3342.9,17.01,13.76,18.77,843.410,847.900,136.350006,20.71,1.0162,301,25229,2.02302,3.64,31609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:32,1510715790,2017-11-15T03:16:36,1.988,3343.9,16.96,13.74,18.75,843.350,847.910,136.649994,20.71,1.0164,301,25233,2.02088,3.64,31603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:02,1510715820,2017-11-15T03:17:06,1.989,3344.9,16.92,13.71,18.68,843.360,847.960,135.016663,20.57,1.0166,301,25231,2.02241,3.64,31597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:32,1510715850,2017-11-15T03:17:36,1.988,3345.9,16.89,13.68,18.67,843.420,847.860,134.716660,20.77,1.0166,301,25231,2.02118,3.64,31591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:02,1510715880,2017-11-15T03:18:06,1.989,3346.9,16.85,13.64,18.64,843.300,847.790,134.516663,20.79,1.0166,301,25231,2.02241,3.64,31586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:32,1510715910,2017-11-15T03:18:36,1.988,3347.9,16.81,13.61,18.63,843.260,847.690,134.500000,20.63,1.0166,301,25229,2.02088,3.64,31580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:02,1510715940,2017-11-15T03:19:06,1.986,3348.9,16.79,13.57,18.60,843.210,847.650,135.250000,20.72,1.0167,300,25228,2.01904,3.64,31574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:32,1510715970,2017-11-15T03:19:36,1.989,3349.9,16.75,13.54,18.52,843.240,847.590,135.199997,20.92,1.0167,300,25261,2.02241,3.64,31568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:02,1510716000,2017-11-15T03:20:06,1.990,3350.9,16.73,13.52,18.50,843.250,847.750,134.783340,20.81,1.0170,300,25257,2.02333,3.64,31563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:32,1510716030,2017-11-15T03:20:36,1.990,3351.9,16.71,13.50,18.51,843.210,847.670,134.916672,20.83,1.0170,300,25261,2.02394,3.64,31557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:02,1510716060,2017-11-15T03:21:06,1.988,3352.9,16.67,13.49,18.48,843.190,847.600,135.933334,20.89,1.0170,300,25261,2.02179,3.64,31551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:32,1510716090,2017-11-15T03:21:36,1.989,3353.9,16.66,13.49,18.44,843.240,847.710,134.333328,20.88,1.0172,300,25258,2.02271,3.64,31546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:02,1510716120,2017-11-15T03:22:06,1.988,3354.9,16.65,13.44,18.44,843.140,847.620,134.833328,20.89,1.0171,300,25257,2.02210,3.64,31540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:32,1510716150,2017-11-15T03:22:36,1.985,3355.9,16.63,13.44,18.42,843.200,847.690,136.433334,20.98,1.0173,299,25256,2.01935,3.64,31534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:02,1510716180,2017-11-15T03:23:06,1.992,3356.9,16.61,13.40,18.36,843.280,847.740,136.033340,21.12,1.0174,299,25289,2.02670,3.64,31528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:32,1510716210,2017-11-15T03:23:36,1.992,3357.9,16.59,13.39,18.36,843.350,847.690,135.466660,21.14,1.0174,299,25292,2.02700,3.64,31523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:02,1510716240,2017-11-15T03:24:06,1.993,3358.9,16.57,13.38,18.35,843.220,847.750,135.466660,21.10,1.0176,299,25288,2.02793,3.64,31517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:32,1510716270,2017-11-15T03:24:36,1.990,3359.9,16.55,13.37,18.33,843.280,847.800,135.933334,21.08,1.0177,299,25290,2.02547,3.64,31511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:02,1510716300,2017-11-15T03:25:06,1.987,3360.9,16.53,13.35,18.33,843.360,847.780,136.333328,21.15,1.0177,298,25289,2.02241,3.64,31506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:32,1510716330,2017-11-15T03:25:36,1.993,3361.9,16.50,13.30,18.27,843.390,847.860,136.883331,21.13,1.0179,298,25322,2.02854,3.64,31500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:02,1510716360,2017-11-15T03:26:06,1.994,3362.9,16.49,13.26,18.28,843.420,847.920,136.216660,21.03,1.0181,298,25325,2.03038,3.64,31494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:32,1510716390,2017-11-15T03:26:36,1.989,3363.9,16.47,13.26,18.24,843.410,847.890,136.416672,21.20,1.0181,298,25320,2.02517,3.64,31488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:02,1510716420,2017-11-15T03:27:06,1.993,3364.8,16.45,13.23,18.20,843.380,847.890,135.216660,21.16,1.0181,298,25320,2.02946,3.64,31483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:32,1510716450,2017-11-15T03:27:36,1.992,3365.8,16.43,13.22,18.19,843.440,847.970,135.550003,21.19,1.0183,298,25322,2.02884,3.64,31477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:02,1510716480,2017-11-15T03:28:06,1.991,3366.8,16.40,13.19,18.14,843.530,847.930,136.366669,21.15,1.0184,298,25319,2.02762,3.64,31471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:32,1510716510,2017-11-15T03:28:36,1.993,3367.8,16.39,13.20,18.17,843.450,847.960,135.583328,21.21,1.0184,298,25319,2.02976,3.64,31465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:02,1510716540,2017-11-15T03:29:06,1.989,3368.8,16.37,13.15,18.16,843.460,848.040,137.250000,21.19,1.0186,298,25320,2.02608,3.64,31460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:32,1510716570,2017-11-15T03:29:35,1.994,3369.8,16.34,13.15,18.14,843.490,847.940,135.583328,21.30,1.0186,298,25321,2.03068,3.64,31454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:02,1510716600,2017-11-15T03:30:05,1.991,3370.8,16.33,13.10,18.09,843.550,847.990,136.816666,21.19,1.0187,298,25320,2.02854,3.64,31448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:32,1510716630,2017-11-15T03:30:35,1.992,3371.8,16.32,13.11,18.08,843.550,847.990,134.899994,21.27,1.0187,298,25316,2.02915,3.64,31442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:02,1510716660,2017-11-15T03:31:05,1.990,3372.8,16.30,13.08,18.08,843.480,848.050,137.066666,21.26,1.0189,298,25317,2.02762,3.64,31437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:32,1510716690,2017-11-15T03:31:35,1.991,3373.8,16.29,13.10,18.03,843.590,848.080,135.800003,21.34,1.0189,298,25314,2.02854,3.64,31431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:02,1510716720,2017-11-15T03:32:05,1.989,3374.8,16.28,13.05,18.03,843.590,848.100,136.083328,21.39,1.0190,298,25317,2.02670,3.64,31425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:32,1510716750,2017-11-15T03:32:35,1.988,3375.8,16.26,13.02,18.01,843.490,848.050,135.416672,21.35,1.0190,297,25316,2.02547,3.64,31420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:02,1510716780,2017-11-15T03:33:05,1.994,3376.8,16.25,13.02,18.01,843.570,848.110,136.716660,21.47,1.0191,297,25349,2.03191,3.64,31414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:32,1510716810,2017-11-15T03:33:35,1.995,3377.8,16.24,13.00,17.97,843.570,848.190,135.750000,21.56,1.0192,297,25350,2.03375,3.64,31408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:02,1510716840,2017-11-15T03:34:05,1.994,3378.8,16.24,13.00,17.97,843.600,848.080,135.983337,21.56,1.0191,297,25351,2.03161,3.64,31402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:32,1510716870,2017-11-15T03:34:35,1.992,3379.8,16.23,13.00,17.93,843.580,848.140,136.500000,21.63,1.0192,297,25351,2.03068,3.64,31397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:02,1510716900,2017-11-15T03:35:05,1.994,3380.8,16.22,13.00,17.93,843.610,848.140,136.000000,21.63,1.0192,297,25348,2.03222,3.64,31391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:32,1510716930,2017-11-15T03:35:35,1.995,3381.8,16.21,12.97,17.97,843.720,848.160,136.066666,21.55,1.0193,297,25349,2.03345,3.64,31385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:02,1510716960,2017-11-15T03:36:05,1.992,3382.8,16.20,12.98,17.94,843.660,848.160,136.033340,21.68,1.0193,297,25348,2.03038,3.64,31379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:32,1510716990,2017-11-15T03:36:35,1.993,3383.8,16.19,12.97,17.92,843.670,848.190,136.183334,21.74,1.0194,297,25346,2.03161,3.64,31374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:02,1510717020,2017-11-15T03:37:05,1.992,3384.8,16.18,12.94,17.90,843.640,848.300,135.983337,21.81,1.0196,297,25349,2.03099,3.64,31368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:32,1510717050,2017-11-15T03:37:35,1.991,3385.8,16.17,12.94,17.93,843.620,848.190,136.166672,21.80,1.0195,297,25349,2.02946,3.64,31362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:02,1510717080,2017-11-15T03:38:05,1.991,3386.8,16.15,12.93,17.86,843.550,848.070,136.066666,21.88,1.0194,297,25345,2.02915,3.64,31357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:32,1510717110,2017-11-15T03:38:35,1.994,3387.8,16.13,12.90,17.89,843.530,848.020,136.449997,21.74,1.0194,297,25346,2.03314,3.64,31351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:02,1510717140,2017-11-15T03:39:05,1.990,3388.8,16.13,12.87,17.86,843.500,848.020,136.699997,21.86,1.0194,297,25347,2.02854,3.64,31345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:32,1510717170,2017-11-15T03:39:35,1.991,3389.8,16.12,12.87,17.89,843.530,848.070,135.883331,21.84,1.0195,297,25347,2.02976,3.64,31339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:02,1510717200,2017-11-15T03:40:05,1.989,3390.7,16.10,12.85,17.85,843.480,848.020,135.883331,21.85,1.0195,297,25346,2.02793,3.64,31334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:32,1510717230,2017-11-15T03:40:35,1.991,3391.7,16.08,12.84,17.82,843.430,848.030,135.616669,21.89,1.0196,297,25349,2.03007,3.64,31328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:02,1510717260,2017-11-15T03:41:05,1.991,3392.7,16.06,12.81,17.77,843.520,848.050,135.783340,22.05,1.0197,297,25346,2.03038,3.63,31322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:32,1510717290,2017-11-15T03:41:35,1.990,3393.7,16.04,12.80,17.77,843.390,848.000,135.716660,22.05,1.0197,297,25342,2.02915,3.64,31316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:02,1510717320,2017-11-15T03:42:05,1.987,3394.7,16.02,12.77,17.74,843.430,847.960,138.000000,21.92,1.0197,296,25342,2.02608,3.63,31311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:32,1510717350,2017-11-15T03:42:35,1.994,3395.7,15.99,12.75,17.75,843.460,847.990,135.566666,21.82,1.0199,296,25376,2.03345,3.63,31305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:02,1510717380,2017-11-15T03:43:05,1.993,3396.7,15.97,12.72,17.72,843.440,847.960,135.783340,22.07,1.0199,296,25377,2.03283,3.63,31299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:32,1510717410,2017-11-15T03:43:35,1.992,3397.7,15.96,12.70,17.72,843.440,847.990,135.866669,22.04,1.0200,296,25377,2.03161,3.63,31294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:02,1510717440,2017-11-15T03:44:05,1.989,3398.7,15.93,12.65,17.69,843.450,848.100,136.716660,21.98,1.0202,296,25375,2.02946,3.63,31288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:32,1510717470,2017-11-15T03:44:35,1.990,3399.7,15.91,12.66,17.66,843.540,848.050,136.449997,21.99,1.0202,296,25374,2.03068,3.63,31282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:02,1510717500,2017-11-15T03:45:05,1.992,3400.7,15.89,12.65,17.67,843.490,847.970,135.733337,21.99,1.0202,296,25373,2.03222,3.63,31276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:32,1510717530,2017-11-15T03:45:35,1.988,3401.7,15.86,12.63,17.61,843.500,847.980,137.116669,22.07,1.0203,296,25374,2.02884,3.63,31271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:02,1510717560,2017-11-15T03:46:05,1.991,3402.7,15.83,12.59,17.58,843.450,848.030,134.433334,22.17,1.0205,296,25373,2.03222,3.63,31265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:32,1510717590,2017-11-15T03:46:35,1.989,3403.7,15.80,12.56,17.55,843.360,848.070,136.183334,22.28,1.0206,296,25372,2.03038,3.63,31259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:02,1510717620,2017-11-15T03:47:05,1.990,3404.7,15.78,12.52,17.51,843.410,847.910,135.716660,22.29,1.0205,296,25372,2.03099,3.63,31253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:32,1510717650,2017-11-15T03:47:35,1.990,3405.7,15.75,12.50,17.51,843.440,847.970,135.500000,22.30,1.0207,296,25369,2.03161,3.63,31248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:02,1510717680,2017-11-15T03:48:05,1.990,3406.7,15.73,12.48,17.47,843.510,847.970,135.166672,22.27,1.0208,296,25367,2.03099,3.63,31242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:32,1510717710,2017-11-15T03:48:35,1.987,3407.7,15.70,12.45,17.43,843.490,847.950,135.266663,22.44,1.0208,295,25366,2.02854,3.63,31236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:02,1510717740,2017-11-15T03:49:05,1.992,3408.7,15.67,12.45,17.42,843.470,848.130,136.483337,22.42,1.0212,295,25400,2.03468,3.63,31230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:32,1510717770,2017-11-15T03:49:35,1.989,3409.7,15.64,12.41,17.39,843.530,848.060,136.883331,22.62,1.0212,295,25401,2.03130,3.63,31225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:02,1510717800,2017-11-15T03:50:05,1.992,3410.7,15.62,12.38,17.40,843.510,848.090,136.199997,22.51,1.0213,295,25403,2.03437,3.63,31219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:32,1510717830,2017-11-15T03:50:35,1.990,3411.7,15.59,12.36,17.39,843.570,848.100,135.666672,22.50,1.0214,295,25399,2.03283,3.63,31213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:02,1510717860,2017-11-15T03:51:05,1.991,3412.7,15.56,12.36,17.28,843.530,848.040,136.216660,22.69,1.0214,295,25402,2.03375,3.63,31208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:32,1510717890,2017-11-15T03:51:35,1.987,3413.7,15.54,12.32,17.28,843.510,848.050,135.750000,22.58,1.0215,294,25397,2.03007,3.63,31202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:02,1510717920,2017-11-15T03:52:05,1.994,3414.7,15.52,12.30,17.25,843.510,848.130,135.550003,22.67,1.0217,294,25434,2.03714,3.63,31196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:32,1510717950,2017-11-15T03:52:35,1.991,3415.6,15.50,12.29,17.25,843.570,848.030,136.933334,22.65,1.0217,294,25435,2.03437,3.63,31190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:02,1510717980,2017-11-15T03:53:05,1.990,3416.6,15.47,12.26,17.24,843.560,848.080,135.949997,22.74,1.0218,294,25433,2.03345,3.63,31185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:32,1510718010,2017-11-15T03:53:35,1.990,3417.6,15.45,12.23,17.19,843.560,848.030,137.183334,22.76,1.0218,294,25430,2.03375,3.63,31179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:02,1510718040,2017-11-15T03:54:05,1.991,3418.6,15.44,12.23,17.19,843.540,848.040,135.833328,22.74,1.0219,294,25433,2.03498,3.63,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:32,1510718070,2017-11-15T03:54:35,1.991,3419.6,15.42,12.21,17.15,843.650,848.170,135.683334,22.83,1.0221,294,25431,2.03498,3.63,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:02,1510718100,2017-11-15T03:55:05,1.990,3420.6,15.41,12.20,17.16,843.680,848.140,135.916672,22.92,1.0221,294,25429,2.03406,3.63,31162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:32,1510718130,2017-11-15T03:55:35,1.991,3421.6,15.39,12.17,17.13,843.710,848.220,136.283340,22.87,1.0223,294,25426,2.03529,3.63,31156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:02,1510718160,2017-11-15T03:56:05,1.990,3422.6,15.37,12.12,17.13,843.720,848.230,136.916672,22.90,1.0224,294,25431,2.03437,3.63,31150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:32,1510718190,2017-11-15T03:56:35,1.991,3423.6,15.36,12.12,17.09,843.740,848.260,135.466660,22.92,1.0224,294,25430,2.03591,3.63,31144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:02,1510718220,2017-11-15T03:57:05,1.990,3424.6,15.34,12.11,17.06,843.750,848.230,135.966660,22.95,1.0225,294,25426,2.03437,3.63,31139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:32,1510718250,2017-11-15T03:57:35,1.988,3425.6,15.34,12.10,17.08,843.690,848.310,135.800003,22.95,1.0226,294,25429,2.03283,3.63,31133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:02,1510718280,2017-11-15T03:58:05,1.989,3426.6,15.33,12.06,17.06,843.780,848.290,136.016663,23.10,1.0226,294,25429,2.03406,3.63,31127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:32,1510718310,2017-11-15T03:58:35,1.987,3427.6,15.30,12.06,17.05,843.810,848.290,135.933334,23.06,1.0227,293,25428,2.03161,3.63,31122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:02,1510718340,2017-11-15T03:59:05,1.993,3428.6,15.29,12.04,17.05,843.820,848.420,135.683334,23.09,1.0229,293,25465,2.03837,3.63,31116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:32,1510718370,2017-11-15T03:59:35,1.993,3429.6,15.28,12.01,16.98,843.920,848.420,136.066666,23.18,1.0229,293,25460,2.03898,3.63,31110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:02,1510718400,2017-11-15T04:00:05,1.992,3430.6,15.26,12.02,17.01,843.880,848.400,136.250000,22.97,1.0230,293,25461,2.03806,3.63,31104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:32,1510718430,2017-11-15T04:00:35,1.995,3431.6,15.26,11.99,17.00,843.880,848.420,135.916672,23.20,1.0230,293,25462,2.04083,3.63,31099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:02,1510718460,2017-11-15T04:01:05,1.992,3432.6,15.23,12.01,16.97,843.910,848.380,136.116669,23.24,1.0230,293,25461,2.03744,3.63,31093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:32,1510718490,2017-11-15T04:01:35,1.990,3433.6,15.21,11.98,16.95,843.890,848.330,136.033340,23.29,1.0230,293,25461,2.03621,3.63,31087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:02,1510718520,2017-11-15T04:02:05,1.991,3434.6,15.21,11.97,16.89,843.860,848.360,136.199997,23.23,1.0231,293,25460,2.03714,3.63,31081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:32,1510718550,2017-11-15T04:02:35,1.992,3435.6,15.18,11.93,16.87,843.770,848.360,136.366669,23.28,1.0232,293,25461,2.03775,3.63,31076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:02,1510718580,2017-11-15T04:03:05,1.991,3436.6,15.16,11.92,16.92,843.800,848.310,135.883331,23.39,1.0232,293,25459,2.03683,3.63,31070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:32,1510718610,2017-11-15T04:03:35,1.990,3437.6,15.14,11.92,16.90,843.830,848.340,136.199997,23.49,1.0233,293,25459,2.03591,3.63,31064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:02,1510718640,2017-11-15T04:04:05,1.989,3438.6,15.12,11.88,16.85,843.790,848.420,136.183334,23.28,1.0235,293,25457,2.03560,3.63,31058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:32,1510718670,2017-11-15T04:04:35,1.989,3439.6,15.11,11.85,16.82,843.980,848.550,136.333328,23.43,1.0237,293,25457,2.03621,3.63,31053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:02,1510718700,2017-11-15T04:05:05,1.988,3440.6,15.08,11.83,16.83,843.870,848.560,136.433334,23.33,1.0238,292,25456,2.03498,3.63,31047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:32,1510718730,2017-11-15T04:05:35,1.992,3441.5,15.05,11.81,16.75,843.890,848.590,136.916672,23.35,1.0239,292,25489,2.03929,3.63,31041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:02,1510718760,2017-11-15T04:06:05,1.993,3442.5,15.03,11.79,16.75,843.970,848.540,136.149994,23.39,1.0239,292,25491,2.04021,3.63,31035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:32,1510718790,2017-11-15T04:06:35,1.989,3443.5,15.00,11.78,16.75,843.920,848.360,138.083328,23.52,1.0238,292,25489,2.03621,3.63,31030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:02,1510718820,2017-11-15T04:07:05,1.990,3444.5,14.99,11.76,16.74,843.850,848.360,136.750000,23.78,1.0238,292,25487,2.03744,3.63,31024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:32,1510718850,2017-11-15T04:07:35,1.991,3445.5,14.98,11.73,16.67,843.880,848.420,136.016663,23.75,1.0239,292,25490,2.03898,3.63,31018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:02,1510718880,2017-11-15T04:08:05,1.992,3446.5,14.95,11.73,16.71,843.890,848.390,136.399994,23.68,1.0240,292,25489,2.03990,3.63,31012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:32,1510718910,2017-11-15T04:08:35,1.989,3447.5,14.94,11.72,16.66,843.940,848.450,136.216660,23.75,1.0241,292,25487,2.03683,3.63,31007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:02,1510718940,2017-11-15T04:09:05,1.990,3448.5,14.91,11.71,16.65,843.870,848.370,136.533340,23.78,1.0241,292,25490,2.03775,3.63,31001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:32,1510718970,2017-11-15T04:09:35,1.989,3449.5,14.89,11.67,16.61,843.900,848.400,136.066666,23.85,1.0242,292,25486,2.03744,3.63,30995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:02,1510719000,2017-11-15T04:10:05,1.991,3450.5,14.88,11.66,16.59,843.910,848.450,135.716660,23.83,1.0243,292,25485,2.03898,3.63,30989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:32,1510719030,2017-11-15T04:10:35,1.990,3451.5,14.88,11.64,16.58,843.990,848.480,136.566666,23.87,1.0244,292,25483,2.03806,3.63,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:02,1510719060,2017-11-15T04:11:05,1.991,3452.5,14.84,11.63,16.59,843.970,848.330,134.850006,23.95,1.0243,292,25484,2.03898,3.63,30978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:32,1510719090,2017-11-15T04:11:35,1.991,3453.5,14.84,11.62,16.57,843.940,848.330,134.633331,24.07,1.0243,292,25487,2.03990,3.63,30972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:02,1510719120,2017-11-15T04:12:05,1.987,3454.5,14.83,11.58,16.55,843.950,848.410,136.500000,24.17,1.0245,291,25487,2.03591,3.63,30966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:32,1510719150,2017-11-15T04:12:35,1.993,3455.5,14.81,11.59,16.51,843.980,848.390,135.750000,24.10,1.0245,291,25522,2.04144,3.63,30961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:02,1510719180,2017-11-15T04:13:05,1.995,3456.5,14.80,11.58,16.51,843.930,848.310,135.066666,24.15,1.0244,291,25518,2.04360,3.63,30955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:32,1510719210,2017-11-15T04:13:35,1.989,3457.5,14.78,11.55,16.49,843.940,848.500,135.383331,24.19,1.0247,291,25517,2.03837,3.63,30949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:02,1510719240,2017-11-15T04:14:05,1.991,3458.5,14.76,11.56,16.51,843.910,848.370,135.933334,24.07,1.0247,291,25522,2.04052,3.63,30943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:32,1510719270,2017-11-15T04:14:35,1.992,3459.5,14.75,11.54,16.51,843.810,848.390,136.416672,23.78,1.0248,291,25519,2.04175,3.63,30938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:02,1510719300,2017-11-15T04:15:05,1.991,3460.5,14.75,11.51,16.49,844.000,848.420,135.966660,23.93,1.0248,291,25516,2.04021,3.63,30932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:32,1510719330,2017-11-15T04:15:35,1.989,3461.5,14.72,11.51,16.49,843.900,848.450,136.716660,23.91,1.0249,291,25518,2.03898,3.63,30926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:02,1510719360,2017-11-15T04:16:05,1.987,3462.5,14.71,11.50,16.45,843.930,848.380,136.616669,23.95,1.0249,290,25517,2.03683,3.63,30920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:32,1510719390,2017-11-15T04:16:35,1.995,3463.5,14.71,11.47,16.43,843.880,848.350,136.733337,23.94,1.0248,290,25551,2.04421,3.63,30915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:02,1510719420,2017-11-15T04:17:05,1.994,3464.5,14.69,11.47,16.45,843.850,848.430,136.633331,24.02,1.0250,290,25550,2.04391,3.62,30909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:32,1510719450,2017-11-15T04:17:35,1.996,3465.5,14.68,11.46,16.42,843.810,848.330,136.416672,24.00,1.0249,290,25552,2.04575,3.62,30903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:02,1510719480,2017-11-15T04:18:05,1.993,3466.5,14.68,11.45,16.45,843.890,848.400,137.233337,24.12,1.0250,290,25550,2.04267,3.62,30897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:32,1510719510,2017-11-15T04:18:35,1.994,3467.4,14.66,11.44,16.41,843.940,848.540,136.449997,24.19,1.0252,290,25552,2.04421,3.62,30892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:02,1510719540,2017-11-15T04:19:05,1.991,3468.4,14.66,11.41,16.37,844.050,848.560,136.733337,24.17,1.0253,290,25550,2.04175,3.62,30886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:32,1510719570,2017-11-15T04:19:35,1.993,3469.4,14.64,11.41,16.34,843.950,848.540,136.500000,24.21,1.0253,290,25553,2.04360,3.62,30880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:02,1510719600,2017-11-15T04:20:05,1.993,3470.4,14.62,11.38,16.35,844.010,848.540,136.000000,24.21,1.0254,290,25555,2.04360,3.62,30874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:32,1510719630,2017-11-15T04:20:35,1.993,3471.4,14.60,11.37,16.34,843.910,848.570,137.066666,24.27,1.0255,290,25549,2.04391,3.62,30869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:02,1510719660,2017-11-15T04:21:05,1.992,3472.4,14.58,11.40,16.34,843.990,848.550,136.416672,24.30,1.0255,290,25548,2.04298,3.62,30863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:32,1510719690,2017-11-15T04:21:35,1.991,3473.4,14.57,11.33,16.34,844.050,848.550,136.100006,24.31,1.0256,290,25548,2.04206,3.62,30857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:02,1510719720,2017-11-15T04:22:05,1.992,3474.4,14.55,11.36,16.29,844.050,848.580,136.316666,24.39,1.0257,290,25549,2.04329,3.62,30851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:32,1510719750,2017-11-15T04:22:35,1.991,3475.4,14.54,11.32,16.29,843.980,848.450,136.316666,24.29,1.0256,290,25550,2.04175,3.62,30846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:02,1510719780,2017-11-15T04:23:05,1.993,3476.4,14.53,11.28,16.26,843.900,848.500,135.533340,24.35,1.0257,290,25546,2.04452,3.62,30840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:32,1510719810,2017-11-15T04:23:35,1.993,3477.4,14.52,11.27,16.24,843.930,848.480,135.399994,24.26,1.0257,290,25549,2.04391,3.62,30834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:02,1510719840,2017-11-15T04:24:05,1.990,3478.4,14.52,11.29,16.24,843.850,848.450,136.300003,24.42,1.0256,290,25545,2.04144,3.62,30828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:32,1510719870,2017-11-15T04:24:35,1.989,3479.4,14.52,11.29,16.24,843.950,848.480,136.066666,24.37,1.0257,290,25544,2.04021,3.62,30823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:02,1510719900,2017-11-15T04:25:05,1.990,3480.4,14.50,11.26,16.21,843.960,848.510,137.333328,24.32,1.0258,290,25547,2.04144,3.62,30817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:32,1510719930,2017-11-15T04:25:35,1.992,3481.4,14.50,11.27,16.21,843.960,848.610,136.433334,24.66,1.0259,290,25547,2.04360,3.62,30811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:02,1510719960,2017-11-15T04:26:05,1.992,3482.4,14.49,11.26,16.23,843.970,848.640,135.316666,24.59,1.0260,290,25546,2.04360,3.62,30805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:32,1510719990,2017-11-15T04:26:35,1.991,3483.4,14.49,11.24,16.21,843.920,848.610,136.216660,24.47,1.0259,290,25548,2.04298,3.62,30800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:02,1510720020,2017-11-15T04:27:05,1.993,3484.4,14.49,11.21,16.19,843.920,848.530,135.683334,24.36,1.0258,290,25546,2.04421,3.62,30794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:32,1510720050,2017-11-15T04:27:35,1.992,3485.4,14.49,11.25,16.21,843.920,848.530,136.766663,24.34,1.0258,290,25547,2.04391,3.62,30788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:02,1510720080,2017-11-15T04:28:05,1.991,3486.4,14.50,11.25,16.23,843.990,848.510,135.916672,24.38,1.0258,290,25544,2.04267,3.62,30782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:32,1510720110,2017-11-15T04:28:35,1.990,3487.4,14.48,11.24,16.19,843.970,848.490,136.983337,24.39,1.0258,290,25547,2.04114,3.62,30777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:02,1510720140,2017-11-15T04:29:05,1.991,3488.4,14.49,11.24,16.19,844.050,848.640,136.416672,24.39,1.0260,290,25545,2.04237,3.62,30771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:32,1510720170,2017-11-15T04:29:35,1.990,3489.4,14.48,11.25,16.23,844.100,848.570,136.966660,24.34,1.0259,290,25547,2.04175,3.62,30765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:02,1510720200,2017-11-15T04:30:05,1.992,3490.4,14.48,11.19,16.19,844.050,848.620,137.000000,24.27,1.0260,290,25546,2.04360,3.62,30759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:32,1510720230,2017-11-15T04:30:35,1.989,3491.4,14.48,11.22,16.21,843.970,848.570,136.583328,24.38,1.0259,290,25543,2.04083,3.62,30754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:02,1510720260,2017-11-15T04:31:05,1.989,3492.3,14.49,11.21,16.16,844.020,848.530,136.583328,24.38,1.0258,290,25542,2.04083,3.62,30748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:32,1510720290,2017-11-15T04:31:35,1.989,3493.3,14.49,11.22,16.19,843.860,848.560,136.250000,24.49,1.0259,290,25543,2.04083,3.62,30742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:02,1510720320,2017-11-15T04:32:05,1.988,3494.3,14.47,11.20,16.19,843.730,848.460,137.366669,24.56,1.0258,290,25544,2.03960,3.62,30736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:32,1510720350,2017-11-15T04:32:35,1.989,3495.3,14.46,11.19,16.17,843.810,848.460,137.066666,24.58,1.0258,290,25545,2.04083,3.62,30731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:02,1510720380,2017-11-15T04:33:05,1.992,3496.3,14.44,11.16,16.15,843.770,848.440,136.283340,24.60,1.0259,290,25543,2.04360,3.62,30725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:32,1510720410,2017-11-15T04:33:35,1.989,3497.3,14.43,11.19,16.17,843.980,848.410,137.083328,24.63,1.0259,290,25541,2.04052,3.62,30719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:02,1510720440,2017-11-15T04:34:05,1.988,3498.3,14.41,11.17,16.13,843.990,848.490,135.550003,24.66,1.0261,290,25544,2.04021,3.62,30713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:32,1510720470,2017-11-15T04:34:35,1.993,3499.3,14.40,11.15,16.11,843.990,848.600,135.983337,24.62,1.0262,290,25545,2.04483,3.62,30708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:02,1510720500,2017-11-15T04:35:05,1.989,3500.3,14.39,11.13,16.11,843.990,848.600,136.399994,24.70,1.0263,290,25538,2.04083,3.62,30702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:32,1510720530,2017-11-15T04:35:35,1.989,3501.3,14.36,11.14,16.13,843.950,848.520,135.333328,24.67,1.0263,290,25544,2.04083,3.62,30696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:02,1510720560,2017-11-15T04:36:05,1.989,3502.3,14.34,11.11,16.08,844.040,848.610,136.033340,24.78,1.0265,290,25540,2.04206,3.62,30690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:32,1510720590,2017-11-15T04:36:35,1.990,3503.3,14.31,11.07,16.11,843.990,848.590,135.750000,24.80,1.0265,290,25543,2.04237,3.62,30685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:02,1510720620,2017-11-15T04:37:05,1.989,3504.3,14.29,11.04,16.05,843.990,848.620,134.966660,24.85,1.0266,290,25542,2.04175,3.62,30679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:32,1510720650,2017-11-15T04:37:35,1.990,3505.3,14.27,11.03,15.98,844.000,848.590,134.350006,24.82,1.0267,290,25541,2.04360,3.62,30673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:02,1510720680,2017-11-15T04:38:05,1.988,3506.3,14.26,11.02,16.00,844.080,848.620,134.333328,24.83,1.0268,290,25538,2.04114,3.62,30667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:32,1510720710,2017-11-15T04:38:35,1.987,3507.3,14.24,10.97,15.98,844.030,848.600,135.383331,24.98,1.0268,289,25539,2.04021,3.62,30662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:02,1510720740,2017-11-15T04:39:05,1.990,3508.3,14.22,10.94,15.97,844.020,848.600,136.149994,24.95,1.0269,289,25573,2.04391,3.62,30656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:32,1510720770,2017-11-15T04:39:35,1.991,3509.3,14.21,10.96,15.94,843.970,848.550,135.483337,24.91,1.0269,289,25576,2.04452,3.62,30650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:02,1510720800,2017-11-15T04:40:05,1.990,3510.3,14.19,10.92,15.90,843.950,848.530,136.383331,24.76,1.0269,289,25573,2.04329,3.62,30644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:32,1510720830,2017-11-15T04:40:35,1.990,3511.3,14.18,10.93,15.92,843.970,848.610,136.000000,25.13,1.0270,289,25573,2.04329,3.62,30639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:02,1510720860,2017-11-15T04:41:05,1.991,3512.3,14.17,10.92,15.84,843.900,848.450,136.350006,24.91,1.0269,289,25571,2.04452,3.62,30633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:32,1510720890,2017-11-15T04:41:35,1.991,3513.3,14.16,10.92,15.85,843.900,848.450,135.366669,24.83,1.0269,289,25576,2.04452,3.62,30627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:02,1510720920,2017-11-15T04:42:05,1.991,3514.3,14.16,10.91,15.90,843.870,848.430,135.166672,25.03,1.0269,289,25571,2.04483,3.62,30621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:32,1510720950,2017-11-15T04:42:35,1.988,3515.3,14.16,10.91,15.92,843.950,848.500,136.983337,24.86,1.0270,289,25573,2.04206,3.62,30616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:02,1510720980,2017-11-15T04:43:05,1.991,3516.3,14.15,10.91,15.87,843.960,848.480,135.949997,24.91,1.0270,289,25575,2.04483,3.62,30610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:32,1510721010,2017-11-15T04:43:35,1.987,3517.2,14.14,10.89,15.85,843.960,848.480,136.066666,24.80,1.0270,288,25570,2.04052,3.62,30604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:02,1510721040,2017-11-15T04:44:05,1.992,3518.2,14.15,10.91,15.89,844.010,848.530,137.133331,24.89,1.0270,288,25606,2.04606,3.62,30598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:32,1510721070,2017-11-15T04:44:35,1.994,3519.2,14.14,10.90,15.85,843.930,848.580,136.616669,24.88,1.0271,288,25608,2.04853,3.62,30593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:02,1510721100,2017-11-15T04:45:05,1.993,3520.2,14.15,10.91,15.87,844.060,848.660,136.850006,24.89,1.0272,288,25610,2.04760,3.62,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:32,1510721130,2017-11-15T04:45:35,1.992,3521.2,14.15,10.89,15.85,844.110,848.660,135.949997,24.89,1.0272,288,25604,2.04606,3.62,30581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:02,1510721160,2017-11-15T04:46:05,1.992,3522.2,14.16,10.95,15.85,844.080,848.690,136.449997,24.94,1.0272,288,25610,2.04637,3.62,30575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:32,1510721190,2017-11-15T04:46:35,1.993,3523.2,14.16,10.94,15.89,844.110,848.660,136.483337,25.03,1.0272,288,25610,2.04760,3.62,30570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:02,1510721220,2017-11-15T04:47:05,1.994,3524.2,14.15,10.89,15.87,844.170,848.740,135.716660,25.08,1.0273,288,25605,2.04853,3.62,30564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:32,1510721250,2017-11-15T04:47:35,1.995,3525.2,14.15,10.92,15.85,844.140,848.740,136.433334,25.00,1.0273,288,25607,2.04915,3.62,30558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:02,1510721280,2017-11-15T04:48:05,1.995,3526.2,14.16,10.92,15.89,844.160,848.690,136.766663,24.98,1.0272,288,25606,2.04884,3.62,30552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:32,1510721310,2017-11-15T04:48:35,1.995,3527.2,14.15,10.93,15.89,844.190,848.820,135.750000,24.91,1.0274,288,25610,2.04945,3.62,30546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:02,1510721340,2017-11-15T04:49:05,1.994,3528.2,14.14,10.91,15.87,844.220,848.790,136.433334,24.92,1.0274,288,25609,2.04853,3.62,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:32,1510721370,2017-11-15T04:49:35,1.994,3529.2,14.14,10.91,15.87,844.140,848.740,136.733337,24.94,1.0273,288,25607,2.04884,3.62,30535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:02,1510721400,2017-11-15T04:50:05,1.993,3530.2,14.13,10.89,15.85,844.170,848.820,136.583328,24.88,1.0275,288,25603,2.04730,3.62,30529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:32,1510721430,2017-11-15T04:50:35,1.991,3531.2,14.13,10.87,15.87,844.170,848.790,136.750000,24.93,1.0274,288,25601,2.04606,3.62,30523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:02,1510721460,2017-11-15T04:51:05,1.991,3532.2,14.12,10.88,15.84,844.230,848.820,136.649994,24.94,1.0275,288,25609,2.04575,3.62,30518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:32,1510721490,2017-11-15T04:51:35,1.992,3533.2,14.12,10.82,15.82,844.230,848.900,136.916672,24.94,1.0276,288,25604,2.04699,3.62,30512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:02,1510721520,2017-11-15T04:52:05,1.992,3534.2,14.11,10.88,15.81,844.310,848.850,136.300003,24.95,1.0276,288,25605,2.04668,3.62,30506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:32,1510721550,2017-11-15T04:52:35,1.992,3535.2,14.10,10.81,15.77,844.260,848.930,136.833328,25.01,1.0277,288,25604,2.04699,3.62,30500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:02,1510721580,2017-11-15T04:53:05,1.994,3536.2,14.09,10.85,15.82,844.290,848.810,135.949997,25.05,1.0276,288,25606,2.04884,3.62,30495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:32,1510721610,2017-11-15T04:53:35,1.991,3537.2,14.07,10.85,15.76,844.240,848.860,137.316666,25.00,1.0277,288,25605,2.04668,3.62,30489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:02,1510721640,2017-11-15T04:54:05,1.992,3538.2,14.06,10.82,15.77,844.270,848.860,136.966660,24.98,1.0278,288,25608,2.04699,3.62,30483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:32,1510721670,2017-11-15T04:54:35,1.989,3539.2,14.04,10.81,15.77,844.300,848.860,137.449997,25.09,1.0278,288,25603,2.04391,3.62,30477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:02,1510721700,2017-11-15T04:55:05,1.990,3540.2,14.05,10.81,15.74,844.300,848.890,136.816666,25.13,1.0278,288,25605,2.04544,3.62,30472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:32,1510721730,2017-11-15T04:55:35,1.992,3541.2,14.03,10.79,15.76,844.280,848.840,136.166672,25.22,1.0278,288,25603,2.04760,3.62,30466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:02,1510721760,2017-11-15T04:56:05,1.990,3542.2,14.02,10.79,15.73,844.360,848.910,137.399994,25.23,1.0280,288,25603,2.04575,3.62,30460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:32,1510721790,2017-11-15T04:56:35,1.994,3543.1,14.01,10.76,15.74,844.340,848.940,136.083328,25.18,1.0280,288,25603,2.04945,3.62,30454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:02,1510721820,2017-11-15T04:57:05,1.992,3544.1,14.00,10.74,15.76,844.420,849.150,135.816666,25.18,1.0283,288,25605,2.04822,3.61,30449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:32,1510721850,2017-11-15T04:57:35,1.990,3545.1,13.97,10.74,15.71,844.460,849.030,135.949997,25.31,1.0283,288,25602,2.04606,3.62,30443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:02,1510721880,2017-11-15T04:58:05,1.988,3546.1,13.96,10.73,15.68,844.480,849.080,137.433334,25.41,1.0284,288,25604,2.04483,3.62,30437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:32,1510721910,2017-11-15T04:58:35,1.989,3547.1,13.96,10.72,15.68,844.610,849.100,137.016663,25.47,1.0284,288,25601,2.04544,3.61,30431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:02,1510721940,2017-11-15T04:59:05,1.991,3548.1,13.93,10.66,15.63,844.600,849.190,136.699997,25.29,1.0286,288,25604,2.04760,3.61,30426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:32,1510721970,2017-11-15T04:59:35,1.989,3549.1,13.91,10.67,15.63,844.580,849.220,135.199997,25.06,1.0288,288,25600,2.04668,3.61,30420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:02,1510722000,2017-11-15T05:00:05,1.990,3550.1,13.89,10.68,15.66,844.660,849.140,135.783340,25.91,1.0287,288,25603,2.04730,3.61,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:32,1510722030,2017-11-15T05:00:35,1.986,3551.1,13.87,10.64,15.63,844.590,849.250,136.333328,25.71,1.0289,287,25600,2.04391,3.61,30408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:02,1510722060,2017-11-15T05:01:05,1.988,3552.1,13.85,10.63,15.56,844.650,849.220,137.883331,25.78,1.0289,286,25637,2.04514,3.61,30403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:32,1510722090,2017-11-15T05:01:35,1.998,3553.1,13.83,10.59,15.56,844.680,849.330,135.916672,25.73,1.0291,286,25671,2.05594,3.61,30397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:02,1510722120,2017-11-15T05:02:05,1.996,3554.1,13.81,10.57,15.56,844.630,849.290,137.033340,25.98,1.0292,286,25675,2.05377,3.61,30391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:32,1510722150,2017-11-15T05:02:35,1.993,3555.1,13.79,10.56,15.53,844.670,849.260,137.199997,25.84,1.0292,286,25672,2.05100,3.61,30385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:02,1510722180,2017-11-15T05:03:05,1.995,3556.1,13.78,10.56,15.52,844.720,849.290,137.383331,25.62,1.0293,286,25672,2.05377,3.61,30380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:32,1510722210,2017-11-15T05:03:35,1.995,3557.1,13.75,10.53,15.53,844.730,849.320,136.983337,26.00,1.0294,286,25675,2.05377,3.61,30374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:02,1510722240,2017-11-15T05:04:05,1.993,3558.1,13.74,10.53,15.47,844.840,849.370,136.516663,26.04,1.0295,286,25669,2.05161,3.61,30368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:32,1510722270,2017-11-15T05:04:35,1.993,3559.1,13.73,10.51,15.48,844.810,849.270,137.050003,26.11,1.0294,286,25668,2.05130,3.61,30362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:02,1510722300,2017-11-15T05:05:05,1.991,3560.1,13.70,10.51,15.42,844.740,849.270,136.666672,26.16,1.0295,286,25671,2.04976,3.61,30357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:32,1510722330,2017-11-15T05:05:35,1.991,3561.1,13.68,10.47,15.45,844.700,849.250,137.250000,26.23,1.0296,286,25669,2.05007,3.61,30351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:02,1510722360,2017-11-15T05:06:05,1.991,3562.1,13.68,10.50,15.45,844.780,849.300,137.316666,26.29,1.0296,286,25667,2.04976,3.61,30345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:32,1510722390,2017-11-15T05:06:35,1.993,3563.1,13.66,10.43,15.40,844.700,849.280,137.116669,26.45,1.0297,286,25669,2.05223,3.61,30339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:02,1510722420,2017-11-15T05:07:05,1.991,3564.1,13.66,10.45,15.39,844.700,849.280,137.483337,26.58,1.0297,286,25667,2.05007,3.61,30333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:32,1510722450,2017-11-15T05:07:35,1.992,3565.1,13.65,10.45,15.35,844.710,849.310,137.300003,26.47,1.0297,286,25670,2.05130,3.61,30328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:02,1510722480,2017-11-15T05:08:05,1.993,3566.1,13.64,10.46,15.38,844.710,849.250,137.533340,26.42,1.0297,286,25670,2.05223,3.61,30322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:32,1510722510,2017-11-15T05:08:35,1.991,3567.1,13.63,10.43,15.38,844.710,849.260,136.616669,26.80,1.0297,286,25667,2.04976,3.61,30316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:02,1510722540,2017-11-15T05:09:05,1.989,3568.1,13.62,10.42,15.35,844.680,849.210,136.983337,26.96,1.0297,286,25666,2.04853,3.61,30310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:32,1510722570,2017-11-15T05:09:35,1.996,3569.0,13.61,10.46,15.34,844.720,849.310,135.983337,27.07,1.0298,286,25668,2.05532,3.61,30305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:02,1510722600,2017-11-15T05:10:05,1.991,3570.0,13.60,10.42,15.32,844.740,849.240,136.833328,27.09,1.0298,286,25667,2.05069,3.61,30299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:32,1510722630,2017-11-15T05:10:35,1.992,3571.0,13.59,10.40,15.34,844.720,849.210,137.000000,27.09,1.0298,286,25669,2.05100,3.61,30293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:02,1510722660,2017-11-15T05:11:05,1.992,3572.0,13.60,10.42,15.32,844.690,849.260,137.250000,27.17,1.0298,286,25662,2.05100,3.61,30287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:32,1510722690,2017-11-15T05:11:35,1.990,3573.0,13.59,10.40,15.29,844.850,849.230,138.199997,26.92,1.0298,286,25668,2.04976,3.61,30282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:02,1510722720,2017-11-15T05:12:05,1.990,3574.0,13.57,10.40,15.31,844.730,849.260,136.933334,27.25,1.0299,286,25665,2.04976,3.61,30276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:32,1510722750,2017-11-15T05:12:35,1.991,3575.0,13.56,10.39,15.27,844.830,849.300,136.233337,27.38,1.0300,286,25669,2.05069,3.61,30270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:02,1510722780,2017-11-15T05:13:05,1.991,3576.0,13.55,10.40,15.31,844.810,849.400,136.716660,27.23,1.0302,286,25665,2.05069,3.61,30264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:32,1510722810,2017-11-15T05:13:35,1.991,3577.0,13.55,10.37,15.29,844.840,849.320,136.916672,27.24,1.0301,286,25668,2.05038,3.61,30259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:02,1510722840,2017-11-15T05:14:05,1.989,3578.0,13.54,10.38,15.29,844.770,849.270,136.966660,27.34,1.0300,286,25667,2.04915,3.61,30253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:32,1510722870,2017-11-15T05:14:35,1.992,3579.0,13.54,10.35,15.27,844.790,849.250,135.949997,27.40,1.0300,286,25665,2.05223,3.61,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:02,1510722900,2017-11-15T05:15:05,1.991,3580.0,13.52,10.31,15.26,844.740,849.270,136.733337,27.54,1.0301,286,25666,2.05100,3.61,30241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:32,1510722930,2017-11-15T05:15:35,1.993,3581.0,13.51,10.31,15.24,844.820,849.320,135.933334,27.69,1.0302,286,25662,2.05285,3.61,30236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:02,1510722960,2017-11-15T05:16:05,1.992,3582.0,13.50,10.33,15.21,844.830,849.280,136.149994,28.21,1.0301,286,25667,2.05161,3.61,30230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:32,1510722990,2017-11-15T05:16:35,1.988,3583.0,13.49,10.32,15.23,844.850,849.410,137.649994,27.96,1.0303,286,25662,2.04853,3.61,30224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:02,1510723020,2017-11-15T05:17:05,1.992,3584.0,13.46,10.24,15.19,844.860,849.410,135.466660,27.98,1.0305,286,25665,2.05254,3.61,30218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:32,1510723050,2017-11-15T05:17:35,1.987,3585.0,13.45,10.24,15.19,844.840,849.390,136.366669,27.88,1.0305,285,25661,2.04791,3.61,30213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:02,1510723080,2017-11-15T05:18:05,1.990,3586.0,13.40,10.21,15.16,844.750,849.340,136.699997,28.04,1.0306,285,25699,2.05100,3.61,30207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:32,1510723110,2017-11-15T05:18:35,1.991,3587.0,13.39,10.21,15.15,844.830,849.290,137.333328,28.08,1.0306,285,25699,2.05223,3.61,30201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:02,1510723140,2017-11-15T05:19:05,1.993,3588.0,13.38,10.19,15.11,844.860,849.340,136.583328,28.13,1.0307,285,25702,2.05408,3.61,30195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:32,1510723170,2017-11-15T05:19:35,1.991,3589.0,13.35,10.19,15.13,844.790,849.320,137.316666,28.31,1.0307,285,25696,2.05254,3.61,30189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:02,1510723200,2017-11-15T05:20:05,1.990,3590.0,13.34,10.13,15.05,844.820,849.320,136.883331,28.31,1.0308,285,25696,2.05100,3.61,30184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:32,1510723230,2017-11-15T05:20:35,1.991,3591.0,13.31,10.13,15.05,844.770,849.150,136.666672,28.58,1.0307,285,25694,2.05192,3.61,30178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:02,1510723260,2017-11-15T05:21:05,1.988,3592.0,13.28,10.13,15.05,844.760,849.310,138.149994,28.57,1.0310,284,25693,2.04915,3.61,30172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:32,1510723290,2017-11-15T05:21:35,1.994,3593.0,13.27,10.11,15.03,844.860,849.280,136.699997,28.55,1.0310,284,25731,2.05594,3.61,30166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:02,1510723320,2017-11-15T05:22:05,1.995,3593.9,13.25,10.09,15.02,844.820,849.280,136.966660,28.54,1.0310,284,25728,2.05686,3.61,30161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:32,1510723350,2017-11-15T05:22:35,1.993,3594.9,13.23,10.09,14.97,844.870,849.340,137.500000,28.66,1.0312,284,25727,2.05532,3.61,30155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:02,1510723380,2017-11-15T05:23:05,1.995,3595.9,13.21,10.08,14.98,844.830,849.340,135.199997,28.70,1.0312,284,25728,2.05717,3.61,30149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:32,1510723410,2017-11-15T05:23:35,1.990,3596.9,13.20,10.05,14.98,844.810,849.240,138.000000,28.78,1.0312,284,25728,2.05192,3.61,30143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:02,1510723440,2017-11-15T05:24:05,1.992,3597.9,13.19,10.05,14.95,844.780,849.320,136.683334,28.73,1.0313,284,25729,2.05408,3.61,30138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:32,1510723470,2017-11-15T05:24:35,1.992,3598.9,13.18,9.99,14.92,844.810,849.190,137.033340,28.85,1.0312,284,25730,2.05439,3.61,30132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:02,1510723500,2017-11-15T05:25:05,1.991,3599.9,13.17,10.03,14.95,844.790,849.270,135.683334,28.75,1.0313,284,25729,2.05347,3.61,30126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:32,1510723530,2017-11-15T05:25:35,1.993,3600.9,13.16,10.03,14.90,844.820,849.190,136.433334,28.90,1.0312,284,25728,2.05532,3.61,30120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:02,1510723560,2017-11-15T05:26:05,1.992,3601.9,13.15,10.00,14.86,844.740,849.220,135.833328,28.89,1.0313,284,25724,2.05439,3.61,30115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:32,1510723590,2017-11-15T05:26:35,1.991,3602.9,13.15,10.02,14.88,844.790,849.220,136.083328,28.89,1.0313,284,25729,2.05377,3.61,30109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:02,1510723620,2017-11-15T05:27:05,1.992,3603.9,13.13,10.00,14.86,844.800,849.220,137.116669,28.95,1.0314,284,25725,2.05408,3.61,30103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:32,1510723650,2017-11-15T05:27:35,1.992,3604.9,13.12,9.99,14.84,844.880,849.270,137.449997,28.88,1.0315,284,25727,2.05501,3.61,30097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:02,1510723680,2017-11-15T05:28:05,1.990,3605.9,13.12,9.96,14.86,844.830,849.330,136.750000,28.87,1.0316,284,25726,2.05285,3.61,30091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:32,1510723710,2017-11-15T05:28:35,1.989,3606.9,13.10,9.96,14.81,844.830,849.280,137.300003,28.91,1.0316,284,25724,2.05161,3.61,30086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:02,1510723740,2017-11-15T05:29:05,1.992,3607.9,13.09,9.97,14.81,844.810,849.280,137.550003,28.84,1.0316,284,25726,2.05501,3.61,30080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:32,1510723770,2017-11-15T05:29:35,1.991,3608.9,13.08,9.97,14.84,844.860,849.380,136.666672,28.94,1.0318,284,25728,2.05377,3.61,30074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:02,1510723800,2017-11-15T05:30:05,1.991,3609.9,13.08,9.94,14.81,844.810,849.310,137.149994,28.99,1.0317,284,25724,2.05377,3.61,30068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:32,1510723830,2017-11-15T05:30:35,1.989,3610.9,13.07,9.92,14.82,844.900,849.250,136.816666,28.92,1.0316,284,25727,2.05161,3.61,30063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:02,1510723860,2017-11-15T05:31:05,1.989,3611.9,13.05,9.93,14.80,844.870,849.310,137.183334,29.05,1.0318,284,25726,2.05223,3.61,30057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:32,1510723890,2017-11-15T05:31:35,1.993,3612.9,13.05,9.91,14.81,844.930,849.340,135.350006,28.90,1.0318,284,25725,2.05655,3.61,30051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:02,1510723920,2017-11-15T05:32:05,1.992,3613.9,13.04,9.94,14.78,844.850,849.210,136.333328,28.92,1.0317,284,25726,2.05532,3.61,30045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:32,1510723950,2017-11-15T05:32:35,1.988,3614.9,13.04,9.91,14.80,844.880,849.240,137.433334,28.91,1.0317,284,25726,2.05161,3.61,30040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:02,1510723980,2017-11-15T05:33:05,1.993,3615.9,13.03,9.89,14.78,844.880,849.210,137.166672,28.94,1.0317,284,25727,2.05594,3.61,30034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:32,1510724010,2017-11-15T05:33:35,1.989,3616.9,13.02,9.88,14.76,844.720,849.130,136.550003,28.88,1.0317,284,25723,2.05254,3.61,30028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:02,1510724040,2017-11-15T05:34:05,1.991,3617.9,13.02,9.84,14.76,844.720,849.190,135.399994,28.91,1.0318,284,25725,2.05408,3.61,30022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:32,1510724070,2017-11-15T05:34:35,1.990,3618.9,13.02,9.87,14.78,844.780,849.240,136.949997,28.97,1.0318,284,25725,2.05285,3.61,30017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:02,1510724100,2017-11-15T05:35:05,1.988,3619.8,13.01,9.89,14.76,844.720,849.240,137.550003,28.87,1.0319,284,25726,2.05161,3.61,30011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:32,1510724130,2017-11-15T05:35:35,1.989,3620.8,13.00,9.86,14.73,844.710,849.240,136.716660,28.83,1.0319,284,25721,2.05223,3.61,30005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:02,1510724160,2017-11-15T05:36:05,1.988,3621.8,13.01,9.85,14.74,844.940,849.290,138.199997,28.96,1.0319,284,25723,2.05161,3.61,29999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:32,1510724190,2017-11-15T05:36:35,1.990,3622.8,13.01,9.87,14.76,844.880,849.290,136.733337,28.83,1.0319,284,25727,2.05316,3.61,29993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:02,1510724220,2017-11-15T05:37:05,1.989,3623.8,13.00,9.87,14.76,844.790,849.270,136.100006,28.95,1.0319,284,25720,2.05285,3.61,29988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:32,1510724250,2017-11-15T05:37:35,1.989,3624.8,12.99,9.87,14.73,844.890,849.290,136.250000,28.92,1.0320,284,25724,2.05285,3.61,29982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:02,1510724280,2017-11-15T05:38:05,1.990,3625.8,13.00,9.88,14.73,844.860,849.290,134.983337,28.83,1.0320,284,25723,2.05347,3.61,29976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:32,1510724310,2017-11-15T05:38:35,1.988,3626.8,12.99,9.85,14.73,844.810,849.320,136.283340,28.88,1.0320,284,25724,2.05192,3.61,29970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:02,1510724340,2017-11-15T05:39:05,1.990,3627.8,12.99,9.86,14.72,844.840,849.290,136.399994,28.80,1.0320,284,25722,2.05347,3.61,29965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:32,1510724370,2017-11-15T05:39:35,1.988,3628.8,12.99,9.83,14.73,844.890,849.340,136.733337,28.81,1.0321,284,25724,2.05223,3.61,29959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:02,1510724400,2017-11-15T05:40:05,1.986,3629.8,12.98,9.84,14.73,844.900,849.320,137.966660,28.82,1.0321,283,25721,2.04976,3.61,29953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:32,1510724430,2017-11-15T05:40:35,1.993,3630.8,12.98,9.85,14.74,844.820,849.270,136.800003,28.90,1.0320,283,25761,2.05717,3.61,29947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:02,1510724460,2017-11-15T05:41:05,1.993,3631.8,12.97,9.83,14.74,844.820,849.370,136.433334,28.78,1.0322,283,25762,2.05686,3.60,29942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:32,1510724490,2017-11-15T05:41:35,1.995,3632.8,12.98,9.82,14.72,844.870,849.300,135.699997,28.79,1.0321,283,25760,2.05903,3.61,29936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:02,1510724520,2017-11-15T05:42:05,1.991,3633.8,12.96,9.81,14.73,844.800,849.300,137.033340,28.33,1.0322,283,25761,2.05501,3.60,29930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:32,1510724550,2017-11-15T05:42:35,1.992,3634.8,12.97,9.84,14.73,844.760,849.290,136.199997,28.68,1.0321,283,25758,2.05594,3.61,29924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:02,1510724580,2017-11-15T05:43:05,1.990,3635.8,12.96,9.79,14.73,844.870,849.350,137.716660,28.91,1.0322,283,25754,2.05377,3.61,29918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:32,1510724610,2017-11-15T05:43:35,1.991,3636.8,12.96,9.81,14.72,844.900,849.510,137.133331,28.95,1.0324,283,25759,2.05532,3.60,29913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:02,1510724640,2017-11-15T05:44:05,1.993,3637.8,12.96,9.76,14.74,844.870,849.380,136.566666,28.71,1.0322,283,25760,2.05686,3.60,29907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:32,1510724670,2017-11-15T05:44:35,1.993,3638.8,12.94,9.79,14.72,844.930,849.480,136.050003,28.61,1.0324,283,25756,2.05748,3.60,29901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:02,1510724700,2017-11-15T05:45:05,1.992,3639.8,12.95,9.77,14.66,844.930,849.610,136.916672,28.69,1.0326,283,25756,2.05655,3.60,29895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:32,1510724730,2017-11-15T05:45:35,1.993,3640.8,12.95,9.74,14.74,844.950,849.510,136.550003,28.79,1.0324,283,25758,2.05748,3.60,29890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:02,1510724760,2017-11-15T05:46:05,1.993,3641.8,12.94,9.76,14.72,844.930,849.430,136.649994,28.62,1.0324,283,25756,2.05717,3.60,29884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:32,1510724790,2017-11-15T05:46:35,1.989,3642.8,12.93,9.76,14.69,844.910,849.510,138.100006,28.67,1.0325,283,25757,2.05347,3.60,29878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:02,1510724820,2017-11-15T05:47:05,1.994,3643.8,12.93,9.78,14.72,844.990,849.430,136.699997,28.83,1.0324,283,25759,2.05810,3.60,29872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:32,1510724850,2017-11-15T05:47:35,1.993,3644.7,12.93,9.76,14.65,844.930,849.460,136.183334,28.73,1.0324,283,25758,2.05779,3.60,29866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:02,1510724880,2017-11-15T05:48:05,1.992,3645.7,12.91,9.73,14.66,844.840,849.460,136.416672,28.89,1.0325,283,25755,2.05717,3.60,29861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:32,1510724910,2017-11-15T05:48:35,1.995,3646.7,12.92,9.76,14.65,844.800,849.330,135.616669,28.84,1.0323,283,25756,2.05934,3.60,29855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:02,1510724940,2017-11-15T05:49:05,1.991,3647.7,12.91,9.73,14.66,844.780,849.300,136.316666,28.88,1.0323,283,25756,2.05501,3.60,29849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:32,1510724970,2017-11-15T05:49:35,1.992,3648.7,12.91,9.72,14.65,844.840,849.300,137.149994,28.88,1.0323,283,25761,2.05594,3.60,29843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:02,1510725000,2017-11-15T05:50:05,1.993,3649.7,12.91,9.72,14.64,844.780,849.330,136.133331,28.94,1.0323,283,25757,2.05779,3.60,29838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:32,1510725030,2017-11-15T05:50:35,1.992,3650.7,12.91,9.73,14.61,844.780,849.430,136.600006,28.91,1.0325,283,25756,2.05625,3.60,29832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:02,1510725060,2017-11-15T05:51:05,1.990,3651.7,12.90,9.71,14.65,844.810,849.280,137.633331,28.92,1.0323,283,25756,2.05408,3.60,29826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:32,1510725090,2017-11-15T05:51:35,1.990,3652.7,12.88,9.70,14.64,844.870,849.310,137.750000,29.00,1.0324,283,25758,2.05439,3.60,29820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:02,1510725120,2017-11-15T05:52:05,1.990,3653.7,12.89,9.75,14.66,844.890,849.310,136.433334,28.99,1.0324,283,25757,2.05408,3.60,29814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:32,1510725150,2017-11-15T05:52:35,1.990,3654.7,12.88,9.70,14.64,844.740,849.340,136.899994,28.90,1.0325,283,25754,2.05470,3.60,29809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:02,1510725180,2017-11-15T05:53:05,1.991,3655.7,12.88,9.70,14.61,844.810,849.410,137.183334,29.04,1.0325,283,25759,2.05594,3.60,29803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:32,1510725210,2017-11-15T05:53:35,1.993,3656.7,12.86,9.69,14.59,844.850,849.390,136.600006,28.88,1.0326,283,25756,2.05748,3.60,29797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:02,1510725240,2017-11-15T05:54:05,1.991,3657.7,12.84,9.68,14.60,844.800,849.420,136.783340,28.88,1.0327,283,25754,2.05562,3.60,29791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:32,1510725270,2017-11-15T05:54:35,1.991,3658.7,12.84,9.64,14.60,844.800,849.420,137.166672,28.96,1.0327,283,25758,2.05562,3.60,29786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:02,1510725300,2017-11-15T05:55:05,1.992,3659.7,12.83,9.69,14.55,844.890,849.370,135.866669,28.96,1.0327,283,25755,2.05717,3.60,29780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:32,1510725330,2017-11-15T05:55:35,1.991,3660.7,12.81,9.65,14.59,844.810,849.370,136.866669,28.82,1.0328,283,25758,2.05625,3.60,29774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:02,1510725360,2017-11-15T05:56:05,1.991,3661.7,12.81,9.61,14.52,844.840,849.370,136.366669,28.94,1.0328,283,25758,2.05594,3.60,29768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:32,1510725390,2017-11-15T05:56:35,1.991,3662.7,12.80,9.60,14.52,844.790,849.400,136.183334,28.83,1.0328,283,25755,2.05686,3.60,29762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:02,1510725420,2017-11-15T05:57:05,1.988,3663.7,12.79,9.58,14.53,844.870,849.450,137.149994,28.79,1.0329,282,25755,2.05316,3.60,29757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:32,1510725450,2017-11-15T05:57:35,1.995,3664.7,12.78,9.59,14.53,844.900,849.450,136.633331,28.81,1.0330,282,25790,2.06057,3.60,29751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:02,1510725480,2017-11-15T05:58:05,1.995,3665.7,12.75,9.57,14.49,844.930,849.380,137.683334,28.76,1.0330,282,25792,2.06057,3.60,29745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:32,1510725510,2017-11-15T05:58:35,1.993,3666.7,12.76,9.58,14.52,844.900,849.430,136.683334,28.86,1.0330,282,25793,2.05872,3.60,29739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:02,1510725540,2017-11-15T05:59:05,1.992,3667.7,12.74,9.55,14.47,844.940,849.410,136.550003,28.94,1.0331,282,25793,2.05748,3.60,29733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:32,1510725570,2017-11-15T05:59:35,1.991,3668.7,12.71,9.53,14.49,844.890,849.410,137.333328,28.79,1.0332,282,25790,2.05686,3.60,29728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:02,1510725600,2017-11-15T06:00:05,1.993,3669.7,12.71,9.57,14.45,844.870,849.460,137.533340,28.89,1.0333,282,25791,2.05964,3.60,29722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:32,1510725630,2017-11-15T06:00:35,1.992,3670.6,12.70,9.55,14.49,844.840,849.410,136.483337,28.85,1.0332,282,25790,2.05779,3.60,29716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:02,1510725660,2017-11-15T06:01:05,1.993,3671.6,12.70,9.55,14.44,844.870,849.440,137.083328,28.80,1.0333,282,25793,2.05903,3.60,29710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:32,1510725690,2017-11-15T06:01:35,1.990,3672.6,12.68,9.51,14.43,844.770,849.520,137.199997,28.85,1.0334,282,25789,2.05686,3.60,29705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:02,1510725720,2017-11-15T06:02:05,1.992,3673.6,12.68,9.49,14.41,844.850,849.520,137.316666,28.75,1.0334,282,25790,2.05872,3.60,29699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:32,1510725750,2017-11-15T06:02:35,1.992,3674.6,12.66,9.48,14.41,844.930,849.420,137.466660,28.77,1.0334,282,25791,2.05903,3.60,29693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:02,1510725780,2017-11-15T06:03:05,1.993,3675.6,12.64,9.48,14.43,845.020,849.550,136.600006,28.82,1.0336,282,25789,2.06026,3.60,29687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:32,1510725810,2017-11-15T06:03:35,1.990,3676.6,12.62,9.46,14.36,844.970,849.500,137.466660,28.78,1.0336,282,25790,2.05717,3.60,29681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:02,1510725840,2017-11-15T06:04:05,1.994,3677.6,12.61,9.48,14.35,844.950,849.480,135.199997,28.74,1.0337,282,25789,2.06150,3.60,29676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:32,1510725870,2017-11-15T06:04:35,1.991,3678.6,12.61,9.45,14.35,844.920,849.530,136.266663,28.83,1.0337,282,25786,2.05810,3.60,29670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:02,1510725900,2017-11-15T06:05:05,1.993,3679.6,12.58,9.42,14.35,844.880,849.450,136.583328,28.89,1.0337,282,25789,2.05995,3.60,29664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:32,1510725930,2017-11-15T06:05:35,1.988,3680.6,12.58,9.43,14.31,844.740,849.430,138.516663,28.87,1.0337,282,25786,2.05501,3.60,29658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:02,1510725960,2017-11-15T06:06:05,1.992,3681.6,12.56,9.43,14.36,844.800,849.400,136.600006,28.93,1.0337,282,25786,2.05903,3.60,29653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:32,1510725990,2017-11-15T06:06:35,1.991,3682.6,12.56,9.41,14.31,844.930,849.430,136.333328,28.80,1.0338,282,25787,2.05779,3.60,29647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:02,1510726020,2017-11-15T06:07:05,1.989,3683.6,12.55,9.42,14.32,844.940,849.430,136.333328,28.81,1.0338,282,25785,2.05625,3.60,29641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:32,1510726050,2017-11-15T06:07:35,1.991,3684.6,12.54,9.36,14.28,844.990,849.540,135.966660,28.88,1.0340,282,25789,2.05841,3.60,29635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:02,1510726080,2017-11-15T06:08:05,1.988,3685.6,12.54,9.39,14.31,845.070,849.540,136.516663,28.90,1.0340,282,25785,2.05562,3.60,29629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:32,1510726110,2017-11-15T06:08:35,1.988,3686.6,12.51,9.39,14.28,845.000,849.470,136.633331,29.12,1.0340,282,25785,2.05594,3.60,29624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:02,1510726140,2017-11-15T06:09:05,1.990,3687.6,12.51,9.33,14.24,844.970,849.490,136.216660,29.06,1.0340,282,25783,2.05748,3.60,29618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:32,1510726170,2017-11-15T06:09:35,1.987,3688.6,12.48,9.32,14.22,844.850,849.390,135.566666,28.96,1.0340,281,25783,2.05501,3.60,29612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:02,1510726200,2017-11-15T06:10:05,1.996,3689.6,12.48,9.34,14.22,844.930,849.490,135.616669,29.01,1.0341,281,25822,2.06460,3.60,29606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:32,1510726230,2017-11-15T06:10:35,1.993,3690.6,12.47,9.31,14.20,844.980,849.470,136.899994,28.98,1.0342,281,25823,2.06088,3.60,29601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:02,1510726260,2017-11-15T06:11:05,1.991,3691.6,12.46,9.29,14.20,845.040,849.500,138.066666,29.03,1.0342,281,25821,2.05934,3.60,29595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:32,1510726290,2017-11-15T06:11:35,1.993,3692.6,12.44,9.30,14.22,845.050,849.480,137.500000,29.14,1.0343,281,25823,2.06119,3.60,29589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:02,1510726320,2017-11-15T06:12:05,1.992,3693.6,12.43,9.28,14.18,845.000,849.550,135.866669,28.96,1.0344,281,25820,2.06057,3.60,29583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:32,1510726350,2017-11-15T06:12:35,1.995,3694.6,12.43,9.28,14.18,845.000,849.500,135.433334,29.03,1.0343,281,25822,2.06336,3.60,29577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:02,1510726380,2017-11-15T06:13:05,1.989,3695.5,12.41,9.27,14.18,844.950,849.500,136.783340,28.96,1.0344,281,25819,2.05779,3.60,29572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:32,1510726410,2017-11-15T06:13:35,1.993,3696.5,12.41,9.25,14.15,844.980,849.500,136.399994,28.99,1.0344,281,25821,2.06181,3.60,29566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:02,1510726440,2017-11-15T06:14:05,1.991,3697.5,12.39,9.26,14.12,844.980,849.480,135.949997,29.09,1.0345,281,25820,2.05995,3.60,29560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:32,1510726470,2017-11-15T06:14:35,1.991,3698.5,12.39,9.25,14.15,844.980,849.430,137.283340,29.01,1.0344,281,25821,2.05903,3.60,29554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:02,1510726500,2017-11-15T06:15:05,1.990,3699.5,12.38,9.25,14.12,844.930,849.430,138.300003,28.98,1.0344,281,25819,2.05841,3.60,29549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:32,1510726530,2017-11-15T06:15:35,1.991,3700.5,12.37,9.22,14.14,845.070,849.540,135.949997,28.99,1.0346,281,25819,2.05964,3.60,29543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:02,1510726560,2017-11-15T06:16:05,1.991,3701.5,12.37,9.21,14.14,845.020,849.510,136.583328,29.09,1.0346,281,25819,2.05995,3.60,29537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:32,1510726590,2017-11-15T06:16:35,1.992,3702.5,12.36,9.23,14.14,845.040,849.380,137.283340,28.97,1.0345,281,25821,2.06026,3.60,29531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:02,1510726620,2017-11-15T06:17:05,1.990,3703.5,12.36,9.21,14.10,845.040,849.490,136.449997,29.08,1.0346,281,25819,2.05872,3.60,29525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:32,1510726650,2017-11-15T06:17:35,1.990,3704.5,12.35,9.22,14.07,844.990,849.540,136.949997,29.05,1.0347,281,25818,2.05934,3.60,29520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:02,1510726680,2017-11-15T06:18:05,1.991,3705.5,12.34,9.19,14.10,844.990,849.490,135.616669,29.07,1.0347,281,25814,2.06026,3.60,29514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:32,1510726710,2017-11-15T06:18:35,1.990,3706.5,12.33,9.22,14.09,845.000,849.590,136.483337,29.07,1.0348,281,25818,2.05934,3.60,29508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:02,1510726740,2017-11-15T06:19:05,1.992,3707.5,12.33,9.17,14.09,845.080,849.570,136.399994,28.93,1.0348,281,25816,2.06119,3.60,29502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:32,1510726770,2017-11-15T06:19:35,1.991,3708.5,12.32,9.20,14.07,845.050,849.600,135.350006,29.09,1.0349,281,25817,2.06088,3.60,29497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:02,1510726800,2017-11-15T06:20:05,1.988,3709.5,12.31,9.19,14.04,845.030,849.440,135.483337,28.98,1.0347,280,25817,2.05655,3.60,29491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:32,1510726830,2017-11-15T06:20:35,1.995,3710.5,12.32,9.17,14.07,845.100,849.570,137.699997,28.97,1.0348,280,25852,2.06460,3.60,29485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:02,1510726860,2017-11-15T06:21:05,1.994,3711.5,12.30,9.15,14.07,845.160,849.650,136.516663,28.84,1.0350,280,25852,2.06367,3.60,29479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:32,1510726890,2017-11-15T06:21:35,1.994,3712.5,12.31,9.17,14.06,845.160,849.650,136.800003,28.81,1.0350,280,25851,2.06397,3.60,29473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:02,1510726920,2017-11-15T06:22:05,1.992,3713.5,12.31,9.19,14.04,845.190,849.620,137.683334,28.97,1.0349,280,25852,2.06119,3.60,29468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:32,1510726950,2017-11-15T06:22:35,1.990,3714.5,12.31,9.15,14.07,845.240,849.760,137.866669,28.79,1.0351,280,25851,2.06026,3.60,29462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:02,1510726980,2017-11-15T06:23:05,1.989,3715.5,12.31,9.16,14.04,845.300,849.700,138.600006,28.89,1.0350,280,25848,2.05903,3.60,29456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:32,1510727010,2017-11-15T06:23:35,1.991,3716.5,12.30,9.15,14.02,845.300,849.910,136.983337,28.80,1.0353,280,25853,2.06150,3.60,29450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:02,1510727040,2017-11-15T06:24:05,1.994,3717.5,12.30,9.18,14.06,845.380,849.940,136.233337,28.85,1.0354,280,25852,2.06428,3.60,29445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:32,1510727070,2017-11-15T06:24:35,1.992,3718.5,12.29,9.17,14.02,845.380,849.840,136.949997,28.91,1.0353,280,25855,2.06181,3.60,29439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:02,1510727100,2017-11-15T06:25:05,1.989,3719.5,12.30,9.15,14.02,845.450,849.910,138.666672,28.89,1.0353,280,25854,2.05903,3.60,29433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:32,1510727130,2017-11-15T06:25:35,1.993,3720.5,12.30,9.16,14.04,845.430,849.960,136.600006,28.98,1.0354,280,25852,2.06397,3.60,29427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:02,1510727160,2017-11-15T06:26:05,1.992,3721.4,12.29,9.19,14.07,845.510,849.940,137.116669,28.92,1.0354,280,25851,2.06243,3.60,29421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:32,1510727190,2017-11-15T06:26:35,1.993,3722.4,12.29,9.18,14.07,845.540,850.020,136.933334,28.94,1.0355,280,25850,2.06367,3.60,29416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:02,1510727220,2017-11-15T06:27:05,1.991,3723.4,12.30,9.13,14.04,845.530,850.010,136.699997,29.08,1.0354,280,25849,2.06181,3.60,29410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:32,1510727250,2017-11-15T06:27:35,1.991,3724.4,12.29,9.15,14.07,845.540,850.100,137.600006,29.31,1.0356,280,25851,2.06181,3.60,29404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:02,1510727280,2017-11-15T06:28:05,1.995,3725.4,12.29,9.14,14.04,845.430,849.970,136.333328,29.38,1.0354,280,25848,2.06552,3.60,29398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:32,1510727310,2017-11-15T06:28:35,1.989,3726.4,12.28,9.13,14.04,845.510,850.100,138.183334,29.64,1.0356,280,25846,2.06026,3.60,29392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:02,1510727340,2017-11-15T06:29:05,1.992,3727.4,12.27,9.13,14.01,845.570,850.020,136.716660,29.91,1.0355,280,25848,2.06243,3.60,29387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:32,1510727370,2017-11-15T06:29:35,1.994,3728.4,12.27,9.13,14.06,845.600,850.050,136.883331,29.82,1.0356,280,25850,2.06521,3.60,29381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:02,1510727400,2017-11-15T06:30:05,1.991,3729.4,12.25,9.11,14.01,845.600,850.100,136.283340,29.69,1.0357,280,25850,2.06181,3.60,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:32,1510727430,2017-11-15T06:30:35,1.992,3730.4,12.24,9.09,14.02,845.630,850.130,137.583328,29.64,1.0358,280,25850,2.06305,3.60,29369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:02,1510727460,2017-11-15T06:31:05,1.989,3731.4,12.22,9.05,13.98,845.660,850.160,138.116669,29.75,1.0359,280,25852,2.05995,3.60,29364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:32,1510727490,2017-11-15T06:31:35,1.989,3732.4,12.19,9.08,13.95,845.670,850.110,137.216660,29.78,1.0359,280,25847,2.06088,3.60,29358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:02,1510727520,2017-11-15T06:32:05,1.989,3733.4,12.18,9.04,13.94,845.720,850.220,137.116669,29.72,1.0361,280,25847,2.06119,3.60,29352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:32,1510727550,2017-11-15T06:32:35,1.988,3734.4,12.17,8.98,13.94,845.780,850.160,136.750000,29.70,1.0361,280,25848,2.05995,3.60,29346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:02,1510727580,2017-11-15T06:33:05,1.987,3735.4,12.16,9.00,13.93,845.810,850.200,136.250000,29.75,1.0362,279,25845,2.05934,3.60,29340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:32,1510727610,2017-11-15T06:33:35,1.994,3736.4,12.12,8.95,13.91,845.690,850.170,136.949997,29.85,1.0363,279,25885,2.06645,3.60,29335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:02,1510727640,2017-11-15T06:34:05,1.994,3737.4,12.10,8.94,13.86,845.720,850.070,136.716660,29.84,1.0362,279,25885,2.06583,3.60,29329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:32,1510727670,2017-11-15T06:34:35,1.991,3738.4,12.07,8.94,13.86,845.600,850.120,136.983337,29.86,1.0364,279,25880,2.06305,3.60,29323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:02,1510727700,2017-11-15T06:35:05,1.991,3739.4,12.04,8.90,13.83,845.660,850.100,137.800003,29.91,1.0365,279,25884,2.06397,3.60,29317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:32,1510727730,2017-11-15T06:35:35,1.993,3740.4,12.01,8.88,13.78,845.700,850.010,136.399994,29.90,1.0365,279,25883,2.06521,3.60,29312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:02,1510727760,2017-11-15T06:36:05,1.992,3741.4,12.00,8.87,13.81,845.700,850.160,136.683334,29.88,1.0367,279,25878,2.06521,3.60,29306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:32,1510727790,2017-11-15T06:36:35,1.993,3742.4,11.98,8.86,13.75,845.680,850.010,135.550003,29.46,1.0366,279,25878,2.06614,3.59,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:02,1510727820,2017-11-15T06:37:05,1.992,3743.4,11.96,8.85,13.77,845.580,850.120,136.899994,29.51,1.0368,279,25879,2.06521,3.59,29294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:32,1510727850,2017-11-15T06:37:35,1.989,3744.4,11.95,8.81,13.72,845.680,850.140,136.683334,29.75,1.0369,279,25878,2.06274,3.59,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:02,1510727880,2017-11-15T06:38:05,1.991,3745.4,11.94,8.85,13.70,845.640,850.140,136.083328,29.68,1.0369,279,25880,2.06460,3.59,29283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:32,1510727910,2017-11-15T06:38:35,1.990,3746.4,11.92,8.82,13.69,845.640,850.090,136.166672,29.71,1.0369,279,25882,2.06336,3.59,29277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:02,1510727940,2017-11-15T06:39:05,1.990,3747.3,11.92,8.82,13.72,845.720,850.140,136.233337,29.82,1.0370,279,25878,2.06397,3.59,29271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:32,1510727970,2017-11-15T06:39:35,1.992,3748.3,11.90,8.80,13.69,845.650,850.050,135.449997,29.78,1.0370,279,25880,2.06583,3.59,29265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:02,1510728000,2017-11-15T06:40:05,1.989,3749.3,11.90,8.81,13.65,845.810,850.080,136.483337,29.77,1.0370,279,25879,2.06274,3.59,29259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:32,1510728030,2017-11-15T06:40:35,1.989,3750.3,11.89,8.81,13.65,845.680,850.100,136.416672,29.83,1.0370,279,25885,2.06243,3.59,29254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:02,1510728060,2017-11-15T06:41:05,1.988,3751.3,11.88,8.81,13.69,845.730,850.160,136.916672,29.83,1.0372,278,25879,2.06181,3.59,29248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:32,1510728090,2017-11-15T06:41:35,1.991,3752.3,11.87,8.80,13.64,845.740,850.160,140.433334,29.70,1.0372,278,25938,2.06460,3.59,29242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:02,1510728120,2017-11-15T06:42:05,1.994,3753.3,11.87,8.80,13.65,845.740,850.210,137.466660,29.82,1.0373,278,25940,2.06862,3.59,29236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:32,1510728150,2017-11-15T06:42:35,1.995,3754.3,11.86,8.77,13.62,845.790,850.180,137.633331,29.67,1.0373,278,25938,2.06893,3.59,29230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:02,1510728180,2017-11-15T06:43:05,1.996,3755.3,11.87,8.78,13.59,845.760,850.180,137.116669,29.77,1.0372,278,25934,2.06986,3.59,29225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:32,1510728210,2017-11-15T06:43:35,1.994,3756.3,11.87,8.77,13.60,845.870,850.160,138.066666,29.68,1.0372,278,25934,2.06862,3.59,29219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:02,1510728240,2017-11-15T06:44:05,1.993,3757.3,11.86,8.75,13.60,845.820,850.210,138.166672,29.39,1.0373,278,25939,2.06738,3.59,29213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:32,1510728270,2017-11-15T06:44:35,1.994,3758.3,11.86,8.78,13.60,845.970,850.240,137.949997,29.55,1.0374,278,25939,2.06893,3.59,29207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:02,1510728300,2017-11-15T06:45:05,1.993,3759.3,11.87,8.75,13.60,845.900,850.290,139.500000,29.62,1.0374,278,25935,2.06707,3.59,29201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:32,1510728330,2017-11-15T06:45:35,1.997,3760.3,11.87,8.78,13.64,845.950,850.360,137.283340,29.65,1.0375,278,25937,2.07203,3.59,29196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:02,1510728360,2017-11-15T06:46:05,1.996,3761.3,11.87,8.77,13.64,845.920,850.390,136.666672,29.54,1.0375,278,25934,2.07110,3.59,29190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:32,1510728390,2017-11-15T06:46:35,1.994,3762.3,11.87,8.78,13.66,845.950,850.390,137.983337,29.60,1.0375,278,25935,2.06893,3.59,29184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:02,1510728420,2017-11-15T06:47:05,1.996,3763.3,11.89,8.81,13.66,845.960,850.360,136.149994,29.44,1.0374,278,25936,2.07079,3.59,29178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:32,1510728450,2017-11-15T06:47:35,1.995,3764.3,11.90,8.77,13.64,846.020,850.390,137.433334,29.56,1.0374,278,25939,2.06955,3.59,29172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:02,1510728480,2017-11-15T06:48:05,1.992,3765.3,11.90,8.82,13.65,846.070,850.390,138.333328,29.53,1.0374,278,25940,2.06645,3.59,29167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:32,1510728510,2017-11-15T06:48:35,2.000,3766.3,11.90,8.80,13.64,846.120,850.440,136.116669,29.07,1.0375,278,25938,2.07482,3.59,29161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:02,1510728540,2017-11-15T06:49:05,1.997,3767.3,11.91,8.80,13.65,846.140,850.490,137.316666,29.45,1.0375,278,25939,2.07141,3.59,29155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:32,1510728570,2017-11-15T06:49:35,1.994,3768.3,11.93,8.84,13.69,846.110,850.540,138.066666,29.44,1.0375,278,25938,2.06893,3.59,29149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:02,1510728600,2017-11-15T06:50:05,1.996,3769.3,11.93,8.80,13.65,846.080,850.560,138.516663,29.45,1.0375,278,25936,2.07048,3.59,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:32,1510728630,2017-11-15T06:50:35,1.996,3770.3,11.93,8.82,13.69,846.160,850.620,137.433334,29.37,1.0376,278,25941,2.07110,3.59,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:02,1510728660,2017-11-15T06:51:05,1.995,3771.3,11.93,8.83,13.70,846.160,850.620,137.316666,29.50,1.0376,278,25937,2.07017,3.59,29132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:32,1510728690,2017-11-15T06:51:35,1.998,3772.2,11.92,8.84,13.69,846.110,850.610,137.000000,29.33,1.0376,278,25937,2.07265,3.59,29126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:02,1510728720,2017-11-15T06:52:05,1.998,3773.2,11.94,8.81,13.70,846.080,850.690,136.350006,29.28,1.0376,278,25941,2.07358,3.59,29120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:32,1510728750,2017-11-15T06:52:35,1.994,3774.2,11.94,8.79,13.69,846.190,850.640,139.083328,29.37,1.0375,278,25939,2.06862,3.59,29114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:02,1510728780,2017-11-15T06:53:05,1.995,3775.2,11.94,8.81,13.72,846.240,850.690,137.366669,29.28,1.0376,278,25937,2.07048,3.59,29109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:32,1510728810,2017-11-15T06:53:35,1.994,3776.2,11.94,8.84,13.70,846.210,850.640,138.016663,29.28,1.0376,278,25940,2.06862,3.59,29103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:02,1510728840,2017-11-15T06:54:05,1.996,3777.2,11.93,8.82,13.66,846.160,850.620,137.066666,29.13,1.0376,278,25941,2.07079,3.59,29097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:32,1510728870,2017-11-15T06:54:35,1.990,3778.2,11.95,8.83,13.72,846.210,850.640,141.300003,29.06,1.0375,278,25937,2.06460,3.59,29091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:02,1510728900,2017-11-15T06:55:05,1.996,3779.2,11.94,8.80,13.72,846.210,850.640,136.816666,29.10,1.0376,278,25939,2.07048,3.59,29085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:32,1510728930,2017-11-15T06:55:35,1.993,3780.2,11.94,8.84,13.72,846.140,850.640,138.500000,29.07,1.0376,278,25937,2.06769,3.59,29079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:02,1510728960,2017-11-15T06:56:05,1.998,3781.2,11.94,8.80,13.72,846.190,850.640,135.883331,29.00,1.0376,278,25942,2.07358,3.59,29074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:32,1510728990,2017-11-15T06:56:35,1.997,3782.2,11.94,8.82,13.73,846.190,850.690,137.016663,29.02,1.0376,278,25943,2.07234,3.59,29068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:02,1510729020,2017-11-15T06:57:05,1.996,3783.2,11.95,8.82,13.72,846.260,850.640,136.716660,28.91,1.0375,278,25933,2.07048,3.59,29062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:32,1510729050,2017-11-15T06:57:35,1.994,3784.2,11.95,8.80,13.73,846.210,850.690,138.300003,28.73,1.0376,278,25938,2.06893,3.59,29056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:02,1510729080,2017-11-15T06:58:05,2.000,3785.2,11.95,8.79,13.72,846.340,850.690,134.483337,28.49,1.0376,278,25940,2.07544,3.59,29050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:32,1510729110,2017-11-15T06:58:35,1.998,3786.2,11.94,8.83,13.72,846.240,850.610,137.100006,28.62,1.0376,278,25938,2.07296,3.59,29045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:02,1510729140,2017-11-15T06:59:05,1.996,3787.2,11.96,8.81,13.72,846.240,850.740,136.083328,28.57,1.0376,278,25935,2.07141,3.59,29039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:32,1510729170,2017-11-15T06:59:35,1.995,3788.2,11.96,8.83,13.70,846.210,850.690,137.616669,28.45,1.0376,278,25939,2.07048,3.59,29033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:02,1510729200,2017-11-15T07:00:05,1.996,3789.2,11.96,8.84,13.72,846.240,850.690,137.300003,28.57,1.0376,278,25936,2.07141,3.59,29027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:32,1510729230,2017-11-15T07:00:35,1.994,3790.2,11.97,8.84,13.73,846.230,850.740,138.850006,28.46,1.0376,278,25934,2.06893,3.59,29021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:02,1510729260,2017-11-15T07:01:05,1.996,3791.2,11.98,8.85,13.75,846.230,850.740,137.816666,28.39,1.0376,278,25937,2.07110,3.59,29015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:32,1510729290,2017-11-15T07:01:35,1.995,3792.2,11.99,8.84,13.75,846.360,850.770,137.216660,28.23,1.0376,278,25940,2.07017,3.59,29010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:02,1510729320,2017-11-15T07:02:05,1.998,3793.2,12.00,8.87,13.75,846.310,850.840,137.183334,28.15,1.0376,278,25938,2.07296,3.59,29004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:32,1510729350,2017-11-15T07:02:35,1.999,3794.2,12.00,8.85,13.73,846.360,850.760,137.350006,28.02,1.0376,278,25940,2.07451,3.59,28998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:02,1510729380,2017-11-15T07:03:05,1.998,3795.2,12.01,8.87,13.77,846.300,850.820,137.199997,27.88,1.0376,278,25940,2.07358,3.59,28992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:32,1510729410,2017-11-15T07:03:35,1.996,3796.2,12.02,8.87,13.80,846.300,850.810,137.600006,27.90,1.0376,278,25939,2.07110,3.59,28986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:02,1510729440,2017-11-15T07:04:05,1.998,3797.2,12.03,8.88,13.80,846.300,850.820,137.883331,27.93,1.0375,278,25942,2.07296,3.59,28981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:32,1510729470,2017-11-15T07:04:35,1.999,3798.2,12.04,8.91,13.81,846.310,850.760,137.383331,28.00,1.0374,278,25940,2.07327,3.59,28975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:02,1510729500,2017-11-15T07:05:05,1.999,3799.2,12.05,8.91,13.80,846.390,850.810,137.266663,27.94,1.0374,278,25941,2.07358,3.59,28969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:32,1510729530,2017-11-15T07:05:35,2.002,3800.1,12.08,8.93,13.85,846.410,850.810,136.449997,27.88,1.0373,278,25944,2.07669,3.59,28963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:02,1510729560,2017-11-15T07:06:05,1.999,3801.1,12.09,8.93,13.81,846.380,850.830,138.133331,27.86,1.0373,278,25940,2.07358,3.59,28957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:32,1510729590,2017-11-15T07:06:35,1.998,3802.1,12.10,8.95,13.86,846.300,850.750,139.350006,27.84,1.0372,278,25942,2.07203,3.59,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:02,1510729620,2017-11-15T07:07:05,1.998,3803.1,12.11,8.95,13.83,846.220,850.750,138.083328,27.76,1.0371,278,25940,2.07265,3.59,28946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:32,1510729650,2017-11-15T07:07:35,1.999,3804.1,12.11,8.94,13.85,846.350,850.880,139.100006,27.60,1.0373,278,25939,2.07327,3.59,28940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:02,1510729680,2017-11-15T07:08:05,1.995,3805.1,12.13,8.95,13.88,846.240,850.850,140.066666,27.83,1.0372,278,25939,2.06893,3.59,28934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:32,1510729710,2017-11-15T07:08:35,1.994,3806.1,12.14,8.96,13.88,846.340,850.800,139.666672,27.50,1.0371,278,25940,2.06800,3.59,28928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:02,1510729740,2017-11-15T07:09:05,1.997,3807.1,12.16,8.96,13.90,846.390,850.820,138.300003,27.57,1.0371,278,25941,2.07141,3.59,28922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:32,1510729770,2017-11-15T07:09:35,1.998,3808.1,12.16,8.98,13.93,846.360,850.900,138.616669,27.52,1.0372,278,25942,2.07203,3.59,28917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:02,1510729800,2017-11-15T07:10:05,2.001,3809.1,12.16,8.98,13.91,846.470,850.880,138.483337,27.58,1.0371,278,25946,2.07482,3.59,28911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:32,1510729830,2017-11-15T07:10:35,2.001,3810.1,12.17,8.98,13.91,846.540,850.970,138.083328,27.58,1.0372,278,25942,2.07513,3.59,28905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:02,1510729860,2017-11-15T07:11:05,2.001,3811.1,12.18,9.02,13.90,846.570,851.030,136.649994,27.54,1.0372,278,25943,2.07575,3.59,28899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:32,1510729890,2017-11-15T07:11:35,1.999,3812.1,12.18,8.99,13.95,846.510,851.030,138.149994,27.65,1.0372,278,25940,2.07327,3.59,28893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:02,1510729920,2017-11-15T07:12:05,1.998,3813.1,12.19,9.01,13.94,846.540,851.080,139.100006,27.49,1.0373,278,25939,2.07203,3.59,28887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:32,1510729950,2017-11-15T07:12:35,1.997,3814.1,12.19,9.02,14.01,846.510,851.050,138.233337,27.53,1.0372,278,25939,2.07172,3.59,28882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:02,1510729980,2017-11-15T07:13:05,1.999,3815.1,12.19,9.00,13.98,846.620,851.100,137.066666,27.49,1.0373,278,25940,2.07389,3.59,28876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:32,1510730010,2017-11-15T07:13:35,2.000,3816.1,12.19,9.00,13.99,846.640,851.050,137.883331,27.63,1.0372,278,25943,2.07451,3.59,28870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:02,1510730040,2017-11-15T07:14:05,1.995,3817.1,12.18,8.99,13.98,846.620,851.160,139.050003,27.57,1.0374,278,25942,2.06924,3.59,28864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:32,1510730070,2017-11-15T07:14:35,2.000,3818.1,12.18,8.99,13.95,846.670,851.130,139.350006,27.54,1.0374,278,25940,2.07482,3.59,28858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:02,1510730100,2017-11-15T07:15:05,1.999,3819.1,12.18,8.98,13.94,846.620,851.080,138.550003,27.50,1.0373,278,25941,2.07389,3.59,28852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:32,1510730130,2017-11-15T07:15:35,2.000,3820.1,12.17,8.99,13.95,846.670,851.130,136.983337,27.54,1.0374,278,25943,2.07482,3.59,28847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:02,1510730160,2017-11-15T07:16:05,1.999,3821.1,12.16,8.96,13.93,846.680,851.140,137.866669,27.39,1.0375,278,25941,2.07420,3.59,28841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:32,1510730190,2017-11-15T07:16:35,2.001,3822.1,12.15,8.97,13.91,846.710,851.140,136.966660,27.38,1.0375,278,25939,2.07575,3.59,28835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:02,1510730220,2017-11-15T07:17:05,1.998,3823.1,12.15,8.98,13.90,846.710,851.190,139.000000,27.46,1.0376,278,25939,2.07327,3.59,28829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:32,1510730250,2017-11-15T07:17:35,1.997,3824.1,12.13,8.97,13.91,846.770,851.220,138.466660,27.47,1.0377,278,25940,2.07172,3.59,28823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:02,1510730280,2017-11-15T07:18:05,1.998,3825.1,12.11,8.96,13.93,846.750,851.270,138.433334,27.46,1.0378,278,25940,2.07327,3.59,28818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:32,1510730310,2017-11-15T07:18:35,1.998,3826.1,12.11,8.95,13.85,846.800,851.300,137.183334,27.43,1.0378,278,25944,2.07358,3.59,28812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:02,1510730340,2017-11-15T07:19:05,1.995,3827.1,12.09,8.94,13.86,846.860,851.300,137.949997,27.48,1.0379,278,25940,2.07110,3.59,28806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:32,1510730370,2017-11-15T07:19:35,1.997,3828.1,12.09,8.94,13.86,846.910,851.350,137.833328,27.45,1.0380,278,25941,2.07265,3.59,28800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:02,1510730400,2017-11-15T07:20:05,1.996,3829.1,12.08,8.92,13.85,847.020,851.410,137.916672,27.76,1.0381,278,25941,2.07203,3.59,28794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:32,1510730430,2017-11-15T07:20:35,1.994,3830.1,12.07,8.93,13.83,847.020,851.460,138.399994,27.96,1.0382,278,25943,2.07048,3.59,28788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:02,1510730460,2017-11-15T07:21:05,1.997,3831.1,12.05,8.91,13.86,846.920,851.590,136.666672,28.07,1.0384,278,25943,2.07389,3.59,28783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:32,1510730490,2017-11-15T07:21:35,1.996,3832.1,12.04,8.90,13.80,847.000,851.410,137.750000,28.13,1.0382,278,25940,2.07234,3.59,28777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:02,1510730520,2017-11-15T07:22:05,1.995,3833.1,12.03,8.89,13.80,847.090,851.490,138.949997,28.13,1.0383,278,25939,2.07141,3.59,28771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:32,1510730550,2017-11-15T07:22:35,1.995,3834.1,12.00,8.88,13.80,847.100,851.520,138.466660,28.14,1.0385,278,25940,2.07203,3.59,28765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:02,1510730580,2017-11-15T07:23:05,1.995,3835.1,11.98,8.87,13.78,847.150,851.520,137.983337,28.24,1.0385,278,25940,2.07234,3.59,28759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:32,1510730610,2017-11-15T07:23:35,1.994,3836.1,11.96,8.85,13.77,847.110,851.580,138.716660,28.24,1.0387,278,25938,2.07079,3.59,28753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:02,1510730640,2017-11-15T07:24:05,1.993,3837.1,11.94,8.84,13.75,847.110,851.580,138.816666,28.33,1.0388,278,25936,2.06986,3.59,28748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:32,1510730670,2017-11-15T07:24:35,1.996,3838.1,11.92,8.77,13.72,847.060,851.660,135.616669,28.47,1.0389,278,25938,2.07327,3.59,28742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:02,1510730700,2017-11-15T07:25:05,1.996,3839.1,11.89,8.77,13.70,847.230,851.610,136.733337,28.67,1.0390,278,25936,2.07327,3.59,28736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:32,1510730730,2017-11-15T07:25:35,1.987,3840.1,11.86,8.77,13.66,847.160,851.510,140.633331,28.95,1.0389,277,25936,2.06460,3.59,28730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:02,1510730760,2017-11-15T07:26:05,1.998,3841.1,11.84,8.73,13.64,847.160,851.670,138.000000,29.04,1.0392,277,25974,2.07669,3.59,28724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:32,1510730790,2017-11-15T07:26:35,1.996,3842.1,11.80,8.70,13.60,847.200,851.630,137.916672,29.19,1.0393,277,25974,2.07482,3.59,28719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:02,1510730820,2017-11-15T07:27:05,1.992,3843.1,11.76,8.65,13.59,847.160,851.550,139.766663,29.26,1.0393,277,25969,2.07017,3.59,28713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:32,1510730850,2017-11-15T07:27:35,1.999,3844.1,11.74,8.62,13.54,847.140,851.580,135.083328,29.40,1.0395,277,25972,2.07793,3.59,28707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:02,1510730880,2017-11-15T07:28:05,1.996,3845.1,11.69,8.61,13.51,847.230,851.590,137.300003,29.57,1.0396,277,25968,2.07544,3.59,28701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:32,1510730910,2017-11-15T07:28:35,1.994,3846.0,11.65,8.55,13.49,847.210,851.490,138.066666,29.37,1.0397,277,25969,2.07265,3.58,28695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:02,1510730940,2017-11-15T07:29:05,1.995,3847.0,11.61,8.54,13.46,847.100,851.600,136.333328,30.27,1.0399,277,25968,2.07513,3.59,28689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:32,1510730970,2017-11-15T07:29:35,1.990,3848.0,11.58,8.49,13.44,847.160,851.500,138.916672,29.89,1.0399,277,25966,2.06924,3.59,28684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:02,1510731000,2017-11-15T07:30:05,1.994,3849.0,11.54,8.49,13.38,847.190,851.610,137.250000,30.14,1.0402,277,25966,2.07420,3.59,28678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:32,1510731030,2017-11-15T07:30:35,1.992,3850.0,11.50,8.43,13.35,847.130,851.460,136.366669,30.12,1.0402,277,25967,2.07234,3.58,28672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:02,1510731060,2017-11-15T07:31:05,1.989,3851.0,11.46,8.39,13.31,847.120,851.570,137.233337,30.34,1.0404,277,25964,2.06924,3.59,28666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:32,1510731090,2017-11-15T07:31:35,1.985,3852.0,11.44,8.36,13.31,847.150,851.650,138.699997,30.37,1.0406,276,25963,2.06583,3.59,28660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:02,1510731120,2017-11-15T07:32:05,1.995,3853.0,11.39,8.32,13.23,847.130,851.550,137.000000,30.45,1.0407,276,25999,2.07606,3.59,28655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:32,1510731150,2017-11-15T07:32:35,1.994,3854.0,11.36,8.32,13.22,847.190,851.510,137.166672,30.46,1.0407,276,25997,2.07482,3.59,28649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:02,1510731180,2017-11-15T07:33:05,1.992,3855.0,11.32,8.31,13.20,847.200,851.480,137.366669,30.60,1.0408,276,25998,2.07327,3.59,28643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:32,1510731210,2017-11-15T07:33:35,1.990,3856.0,11.29,8.25,13.15,847.160,851.620,137.949997,30.69,1.0411,276,25997,2.07203,3.58,28637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:02,1510731240,2017-11-15T07:34:05,1.993,3857.0,11.27,8.20,13.14,847.300,851.570,136.899994,30.79,1.0411,276,25994,2.07513,3.58,28631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:32,1510731270,2017-11-15T07:34:35,1.991,3858.0,11.23,8.20,13.07,847.250,851.650,136.850006,30.82,1.0414,276,25994,2.07296,3.58,28626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:02,1510731300,2017-11-15T07:35:05,1.989,3859.0,11.19,8.18,13.06,847.270,851.580,137.533340,30.84,1.0414,276,25992,2.07141,3.58,28620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:32,1510731330,2017-11-15T07:35:35,1.989,3860.0,11.16,8.14,13.01,847.330,851.630,136.600006,30.91,1.0416,276,25990,2.07203,3.58,28614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:02,1510731360,2017-11-15T07:36:05,1.989,3861.0,11.15,8.15,12.99,847.330,851.580,137.716660,30.94,1.0416,276,25993,2.07141,3.58,28608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:32,1510731390,2017-11-15T07:36:35,1.985,3862.0,11.13,8.11,12.98,847.310,851.590,139.649994,31.04,1.0417,275,25993,2.06769,3.58,28602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:02,1510731420,2017-11-15T07:37:05,1.993,3863.0,11.09,8.09,12.96,847.290,851.620,136.766663,31.01,1.0419,275,26028,2.07669,3.58,28597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:32,1510731450,2017-11-15T07:37:35,1.988,3864.0,11.07,8.04,12.93,847.330,851.700,137.500000,30.98,1.0420,275,26029,2.07172,3.58,28591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:02,1510731480,2017-11-15T07:38:05,1.991,3865.0,11.05,8.05,12.91,847.310,851.650,137.449997,30.98,1.0420,275,26030,2.07513,3.58,28585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:32,1510731510,2017-11-15T07:38:35,1.991,3866.0,11.02,8.03,12.90,847.340,851.710,137.116669,31.00,1.0422,275,26025,2.07482,3.58,28579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:02,1510731540,2017-11-15T07:39:05,1.991,3867.0,11.01,8.00,12.90,847.370,851.780,136.133331,31.11,1.0424,275,26029,2.07513,3.58,28573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:32,1510731570,2017-11-15T07:39:35,1.986,3868.0,10.99,7.96,12.81,847.450,851.740,139.733337,31.23,1.0424,274,26027,2.07048,3.58,28568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:02,1510731600,2017-11-15T07:40:05,1.996,3869.0,10.97,7.93,12.81,847.430,851.790,137.083328,31.28,1.0425,274,26065,2.08104,3.58,28562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:32,1510731630,2017-11-15T07:40:35,1.992,3870.0,10.94,7.96,12.80,847.420,851.900,138.449997,31.35,1.0427,274,26067,2.07669,3.58,28556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:02,1510731660,2017-11-15T07:41:05,1.992,3870.9,10.92,7.93,12.80,847.530,851.820,137.283340,31.36,1.0427,274,26066,2.07669,3.58,28550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:32,1510731690,2017-11-15T07:41:35,1.992,3871.9,10.91,7.92,12.78,847.560,851.830,138.449997,31.39,1.0428,274,26065,2.07731,3.58,28544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:02,1510731720,2017-11-15T07:42:05,1.990,3872.9,10.89,7.89,12.77,847.490,851.930,137.766663,31.46,1.0430,274,26065,2.07544,3.58,28539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:32,1510731750,2017-11-15T07:42:35,1.994,3873.9,10.87,7.88,12.72,847.590,851.830,137.033340,31.43,1.0429,274,26062,2.07917,3.58,28533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:02,1510731780,2017-11-15T07:43:05,1.991,3874.9,10.86,7.83,12.69,847.570,851.860,137.183334,31.48,1.0430,274,26061,2.07700,3.58,28527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:32,1510731810,2017-11-15T07:43:35,1.990,3875.9,10.84,7.84,12.69,847.680,851.960,138.416672,31.57,1.0432,274,26061,2.07575,3.58,28521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:02,1510731840,2017-11-15T07:44:05,1.988,3876.9,10.82,7.82,12.69,847.580,851.970,138.516663,31.69,1.0433,274,26059,2.07451,3.58,28515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:32,1510731870,2017-11-15T07:44:35,1.989,3877.9,10.80,7.81,12.65,847.590,851.920,137.566666,31.75,1.0433,274,26061,2.07482,3.58,28510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:02,1510731900,2017-11-15T07:45:05,1.991,3878.9,10.79,7.77,12.67,847.620,851.940,137.550003,31.66,1.0433,274,26061,2.07762,3.58,28504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:32,1510731930,2017-11-15T07:45:35,1.990,3879.9,10.77,7.80,12.64,847.570,851.950,136.666672,31.76,1.0434,274,26056,2.07638,3.58,28498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:02,1510731960,2017-11-15T07:46:05,1.991,3880.9,10.76,7.76,12.62,847.740,851.980,137.583328,31.77,1.0435,274,26059,2.07731,3.58,28492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:32,1510731990,2017-11-15T07:46:35,1.990,3881.9,10.74,7.74,12.57,847.680,851.930,137.399994,31.83,1.0435,274,26057,2.07638,3.58,28486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:02,1510732020,2017-11-15T07:47:05,1.992,3882.9,10.73,7.71,12.56,847.680,852.060,135.983337,31.75,1.0437,274,26060,2.07917,3.58,28481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:32,1510732050,2017-11-15T07:47:35,1.987,3883.9,10.72,7.71,12.57,847.750,851.930,138.883331,31.90,1.0436,273,26057,2.07327,3.58,28475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:02,1510732080,2017-11-15T07:48:05,1.992,3884.9,10.70,7.69,12.54,847.650,851.930,138.833328,31.93,1.0437,273,26093,2.07855,3.58,28469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:32,1510732110,2017-11-15T07:48:35,1.993,3885.9,10.70,7.70,12.51,847.680,851.990,137.616669,32.14,1.0437,273,26094,2.08042,3.58,28463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:02,1510732140,2017-11-15T07:49:05,1.990,3886.9,10.66,7.64,12.49,847.680,851.960,137.883331,31.98,1.0438,273,26095,2.07762,3.58,28457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:32,1510732170,2017-11-15T07:49:35,1.991,3887.9,10.67,7.67,12.56,847.810,852.040,137.750000,32.00,1.0439,273,26093,2.07886,3.58,28451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:02,1510732200,2017-11-15T07:50:05,1.989,3888.9,10.65,7.65,12.49,847.780,852.070,138.399994,32.08,1.0440,273,26093,2.07700,3.58,28446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:32,1510732230,2017-11-15T07:50:35,1.986,3889.9,10.63,7.65,12.46,847.750,852.020,138.966660,32.15,1.0440,272,26092,2.07358,3.58,28440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:02,1510732260,2017-11-15T07:51:05,1.995,3890.9,10.61,7.59,12.46,847.890,852.100,137.866669,32.25,1.0442,272,26132,2.08352,3.58,28434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:32,1510732290,2017-11-15T07:51:35,1.995,3891.9,10.60,7.59,12.43,847.890,852.130,137.783340,32.18,1.0443,272,26128,2.08321,3.58,28428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:02,1510732320,2017-11-15T07:52:05,1.991,3892.9,10.57,7.58,12.44,847.900,852.160,139.550003,32.21,1.0444,272,26129,2.07917,3.58,28422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:32,1510732350,2017-11-15T07:52:35,1.992,3893.9,10.56,7.55,12.40,847.920,852.160,137.833328,32.32,1.0445,272,26129,2.08104,3.58,28417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:02,1510732380,2017-11-15T07:53:05,1.992,3894.9,10.52,7.53,12.38,847.970,852.240,139.083328,32.38,1.0447,272,26130,2.08072,3.58,28411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:32,1510732410,2017-11-15T07:53:35,1.993,3895.8,10.51,7.54,12.36,848.050,852.190,137.766663,32.44,1.0447,272,26130,2.08166,3.58,28405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:02,1510732440,2017-11-15T07:54:05,1.990,3896.8,10.48,7.49,12.33,847.980,852.230,138.350006,32.54,1.0448,272,26127,2.07886,3.58,28399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:32,1510732470,2017-11-15T07:54:35,1.994,3897.8,10.46,7.44,12.33,847.940,852.250,137.050003,32.54,1.0449,272,26130,2.08352,3.58,28393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:02,1510732500,2017-11-15T07:55:05,1.991,3898.8,10.43,7.42,12.30,848.120,852.280,137.666672,32.51,1.0451,272,26128,2.08104,3.58,28388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:32,1510732530,2017-11-15T07:55:35,1.989,3899.8,10.39,7.40,12.25,848.000,852.370,138.016663,32.54,1.0453,272,26124,2.07948,3.58,28382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:02,1510732560,2017-11-15T07:56:05,1.989,3900.8,10.37,7.39,12.25,848.000,852.400,138.783340,32.67,1.0455,272,26126,2.07948,3.58,28376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:32,1510732590,2017-11-15T07:56:35,1.987,3901.8,10.33,7.35,12.20,848.100,852.380,138.283340,32.71,1.0456,271,26121,2.07793,3.58,28370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:02,1510732620,2017-11-15T07:57:05,1.993,3902.8,10.31,7.34,12.20,848.050,852.490,137.466660,32.87,1.0458,271,26163,2.08383,3.58,28364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:32,1510732650,2017-11-15T07:57:35,1.991,3903.8,10.27,7.31,12.15,848.110,852.420,137.866669,32.89,1.0458,271,26160,2.08228,3.58,28358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:02,1510732680,2017-11-15T07:58:05,1.989,3904.8,10.25,7.28,12.13,848.170,852.580,139.550003,32.90,1.0461,271,26160,2.08104,3.58,28353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:32,1510732710,2017-11-15T07:58:35,1.990,3905.8,10.24,7.25,12.09,848.170,852.500,138.033340,33.09,1.0460,271,26162,2.08197,3.58,28347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:02,1510732740,2017-11-15T07:59:05,1.990,3906.8,10.20,7.24,12.07,848.130,852.510,136.600006,33.09,1.0462,271,26157,2.08228,3.58,28341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:32,1510732770,2017-11-15T07:59:35,1.990,3907.8,10.19,7.23,12.07,848.190,852.480,138.166672,33.13,1.0462,271,26159,2.08166,3.58,28335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:02,1510732800,2017-11-15T08:00:05,1.989,3908.8,10.16,7.19,12.01,848.220,852.510,138.283340,33.16,1.0464,271,26160,2.08166,3.58,28329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:32,1510732830,2017-11-15T08:00:35,1.988,3909.8,10.13,7.16,11.99,848.180,852.450,138.066666,33.20,1.0464,270,26159,2.08010,3.58,28324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:02,1510732860,2017-11-15T08:01:05,1.994,3910.8,10.11,7.14,11.99,848.190,852.510,137.283340,33.33,1.0465,270,26196,2.08695,3.58,28318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:32,1510732890,2017-11-15T08:01:35,1.992,3911.8,10.09,7.15,11.98,848.190,852.460,137.199997,33.34,1.0466,270,26195,2.08446,3.58,28312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:02,1510732920,2017-11-15T08:02:05,1.993,3912.8,10.08,7.13,11.94,848.270,852.500,137.600006,33.33,1.0466,270,26195,2.08570,3.58,28306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:32,1510732950,2017-11-15T08:02:35,1.990,3913.8,10.05,7.10,11.90,848.200,852.480,140.649994,33.41,1.0467,270,26195,2.08259,3.58,28300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:02,1510732980,2017-11-15T08:03:05,1.990,3914.8,10.03,7.05,11.86,848.200,852.480,137.433334,33.45,1.0468,270,26192,2.08352,3.58,28295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:32,1510733010,2017-11-15T08:03:35,1.992,3915.8,10.00,7.04,11.85,848.080,852.430,137.533340,33.42,1.0469,270,26195,2.08539,3.58,28289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:02,1510733040,2017-11-15T08:04:05,1.992,3916.8,10.00,7.02,11.85,848.110,852.480,137.500000,33.49,1.0469,270,26196,2.08508,3.58,28283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:32,1510733070,2017-11-15T08:04:35,1.990,3917.8,9.97,7.01,11.80,848.220,852.450,137.683334,33.56,1.0470,270,26190,2.08352,3.58,28277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:02,1510733100,2017-11-15T08:05:05,1.989,3918.8,9.94,7.03,11.86,848.130,852.490,138.016663,33.65,1.0472,270,26192,2.08321,3.58,28271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:32,1510733130,2017-11-15T08:05:35,1.991,3919.8,9.93,6.98,11.77,848.280,852.490,137.783340,33.61,1.0472,270,26192,2.08539,3.58,28265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:02,1510733160,2017-11-15T08:06:05,1.990,3920.8,9.90,6.98,11.77,848.270,852.430,137.850006,33.64,1.0472,270,26191,2.08446,3.58,28260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:32,1510733190,2017-11-15T08:06:35,1.992,3921.7,9.88,6.95,11.76,848.240,852.460,136.083328,33.65,1.0473,270,26192,2.08664,3.58,28254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:02,1510733220,2017-11-15T08:07:05,1.990,3922.7,9.86,6.93,11.73,848.230,852.460,137.266663,34.06,1.0474,270,26189,2.08415,3.58,28248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:32,1510733250,2017-11-15T08:07:35,1.990,3923.7,9.85,6.91,11.72,848.280,852.440,137.316666,33.72,1.0474,270,26191,2.08415,3.58,28242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:02,1510733280,2017-11-15T08:08:05,1.989,3924.7,9.82,6.86,11.70,848.100,852.370,137.666672,33.78,1.0475,270,26189,2.08290,3.58,28236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:32,1510733310,2017-11-15T08:08:35,1.987,3925.7,9.80,6.87,11.69,848.140,852.440,139.316666,33.78,1.0476,269,26187,2.08166,3.58,28231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:02,1510733340,2017-11-15T08:09:05,1.992,3926.7,9.78,6.83,11.65,848.120,852.430,138.383331,33.79,1.0477,269,26225,2.08726,3.58,28225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:32,1510733370,2017-11-15T08:09:35,1.993,3927.7,9.78,6.85,11.63,848.170,852.450,139.350006,33.90,1.0477,269,26224,2.08757,3.58,28219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:02,1510733400,2017-11-15T08:10:05,1.991,3928.7,9.74,6.81,11.59,848.100,852.380,138.149994,33.92,1.0478,269,26229,2.08632,3.58,28213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:32,1510733430,2017-11-15T08:10:35,1.991,3929.7,9.73,6.81,11.59,848.110,852.360,138.500000,33.94,1.0478,269,26225,2.08664,3.58,28207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:02,1510733460,2017-11-15T08:11:05,1.991,3930.7,9.72,6.77,11.57,848.160,852.380,137.583328,34.03,1.0478,269,26223,2.08632,3.58,28202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:32,1510733490,2017-11-15T08:11:35,1.989,3931.7,9.70,6.75,11.55,848.170,852.380,138.633331,33.98,1.0479,269,26224,2.08383,3.58,28196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:02,1510733520,2017-11-15T08:12:05,1.990,3932.7,9.68,6.74,11.55,848.170,852.440,138.399994,34.06,1.0481,269,26224,2.08539,3.58,28190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:32,1510733550,2017-11-15T08:12:35,1.990,3933.7,9.67,6.73,11.55,848.200,852.520,136.666672,34.00,1.0482,269,26222,2.08632,3.58,28184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:02,1510733580,2017-11-15T08:13:05,1.991,3934.7,9.65,6.73,11.51,848.230,852.360,137.199997,33.92,1.0481,269,26222,2.08632,3.58,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:32,1510733610,2017-11-15T08:13:35,1.989,3935.7,9.63,6.72,11.48,848.270,852.440,136.666672,34.03,1.0483,269,26222,2.08477,3.58,28173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:02,1510733640,2017-11-15T08:14:05,1.987,3936.7,9.61,6.71,11.44,848.190,852.480,137.750000,34.04,1.0484,268,26218,2.08290,3.58,28167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:32,1510733670,2017-11-15T08:14:35,1.993,3937.7,9.59,6.67,11.47,848.220,852.430,138.116669,34.08,1.0484,268,26260,2.08975,3.58,28161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:02,1510733700,2017-11-15T08:15:05,1.994,3938.7,9.59,6.68,11.48,848.220,852.410,137.899994,34.09,1.0484,268,26259,2.09068,3.58,28155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:32,1510733730,2017-11-15T08:15:35,1.995,3939.7,9.57,6.63,11.44,848.180,852.510,137.399994,34.13,1.0486,268,26261,2.09162,3.58,28149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:02,1510733760,2017-11-15T08:16:05,1.992,3940.7,9.56,6.63,11.41,848.260,852.490,138.016663,34.04,1.0486,268,26258,2.08913,3.58,28143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:32,1510733790,2017-11-15T08:16:35,1.994,3941.7,9.54,6.61,11.39,848.210,852.530,138.000000,34.17,1.0487,268,26258,2.09131,3.58,28138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:02,1510733820,2017-11-15T08:17:05,1.993,3942.7,9.52,6.60,11.41,848.220,852.460,136.800003,34.15,1.0487,268,26258,2.09037,3.58,28132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:32,1510733850,2017-11-15T08:17:35,1.990,3943.7,9.52,6.59,11.39,848.320,852.540,138.666672,34.14,1.0488,268,26261,2.08695,3.58,28126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:02,1510733880,2017-11-15T08:18:05,1.992,3944.7,9.50,6.56,11.34,848.250,852.510,137.083328,34.12,1.0488,268,26260,2.08975,3.58,28120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:32,1510733910,2017-11-15T08:18:35,1.990,3945.7,9.48,6.53,11.35,848.250,852.500,138.850006,34.21,1.0489,268,26254,2.08757,3.58,28114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:02,1510733940,2017-11-15T08:19:05,1.990,3946.6,9.47,6.49,11.34,848.200,852.580,137.433334,34.27,1.0490,268,26260,2.08788,3.58,28109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:32,1510733970,2017-11-15T08:19:35,1.988,3947.6,9.43,6.49,11.32,848.220,852.440,137.383331,34.29,1.0490,268,26253,2.08570,3.58,28103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:02,1510734000,2017-11-15T08:20:05,1.989,3948.6,9.42,6.46,11.28,848.300,852.560,136.699997,34.33,1.0492,268,26253,2.08664,3.58,28097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:32,1510734030,2017-11-15T08:20:35,1.988,3949.6,9.41,6.45,11.26,848.330,852.560,137.399994,34.40,1.0492,268,26253,2.08601,3.58,28091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:02,1510734060,2017-11-15T08:21:05,1.987,3950.6,9.38,6.42,11.24,848.360,852.530,137.783340,34.40,1.0493,267,26254,2.08508,3.58,28085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:32,1510734090,2017-11-15T08:21:35,1.993,3951.6,9.36,6.38,11.24,848.260,852.530,137.316666,34.46,1.0494,267,26293,2.09131,3.58,28080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:02,1510734120,2017-11-15T08:22:05,1.990,3952.6,9.34,6.41,11.19,848.320,852.530,138.166672,34.53,1.0495,267,26291,2.08850,3.58,28074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:32,1510734150,2017-11-15T08:22:35,1.989,3953.6,9.33,6.37,11.16,848.290,852.500,138.166672,34.60,1.0494,267,26292,2.08695,3.58,28068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:02,1510734180,2017-11-15T08:23:05,1.990,3954.6,9.29,6.34,11.16,848.280,852.520,137.083328,34.67,1.0496,267,26295,2.08881,3.58,28062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:32,1510734210,2017-11-15T08:23:35,1.989,3955.6,9.28,6.35,11.13,848.260,852.500,139.333328,34.64,1.0496,267,26292,2.08726,3.58,28056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:02,1510734240,2017-11-15T08:24:05,1.991,3956.6,9.26,6.34,11.11,848.240,852.440,137.033340,34.84,1.0496,267,26290,2.09006,3.58,28050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:32,1510734270,2017-11-15T08:24:35,1.991,3957.6,9.25,6.31,11.10,848.190,852.400,137.050003,34.91,1.0496,267,26292,2.08944,3.58,28045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:02,1510734300,2017-11-15T08:25:05,1.990,3958.6,9.23,6.31,11.13,848.140,852.430,137.816666,34.86,1.0497,267,26290,2.08881,3.58,28039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:32,1510734330,2017-11-15T08:25:35,1.988,3959.6,9.21,6.30,11.07,848.170,852.430,137.566666,34.86,1.0498,267,26290,2.08726,3.58,28033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:02,1510734360,2017-11-15T08:26:05,1.992,3960.6,9.20,6.25,11.06,848.200,852.370,136.716660,34.89,1.0498,267,26289,2.09131,3.57,28027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:32,1510734390,2017-11-15T08:26:35,1.988,3961.6,9.18,6.25,11.06,848.280,852.410,138.149994,34.94,1.0499,266,26291,2.08695,3.58,28021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:02,1510734420,2017-11-15T08:27:05,1.992,3962.6,9.16,6.25,11.06,848.290,852.490,138.399994,35.08,1.0501,266,26329,2.09193,3.58,28015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:32,1510734450,2017-11-15T08:27:35,1.995,3963.6,9.14,6.21,10.98,848.270,852.460,136.983337,35.18,1.0501,266,26328,2.09474,3.58,28010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:02,1510734480,2017-11-15T08:28:05,1.992,3964.6,9.13,6.22,10.98,848.250,852.500,137.533340,35.23,1.0502,266,26326,2.09193,3.58,28004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:32,1510734510,2017-11-15T08:28:35,1.992,3965.6,9.11,6.18,11.02,848.150,852.500,137.516663,35.37,1.0503,266,26326,2.09224,3.58,27998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:02,1510734540,2017-11-15T08:29:05,1.992,3966.6,9.10,6.15,10.98,848.330,852.500,137.350006,35.41,1.0503,266,26328,2.09256,3.58,27992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:32,1510734570,2017-11-15T08:29:35,1.993,3967.6,9.08,6.16,10.97,848.290,852.540,138.133331,35.50,1.0504,266,26330,2.09380,3.58,27986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:02,1510734600,2017-11-15T08:30:05,1.990,3968.6,9.07,6.15,10.97,848.370,852.560,139.050003,36.18,1.0504,266,26329,2.09006,3.57,27981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:32,1510734630,2017-11-15T08:30:35,1.991,3969.6,9.04,6.14,10.90,848.330,852.580,137.350006,35.54,1.0506,266,26326,2.09193,3.57,27975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:02,1510734660,2017-11-15T08:31:05,1.988,3970.6,9.04,6.11,10.87,848.300,852.520,138.583328,35.58,1.0505,265,26327,2.08819,3.57,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:32,1510734690,2017-11-15T08:31:35,1.991,3971.6,9.01,6.10,10.87,848.380,852.530,139.366669,35.65,1.0507,265,26365,2.09193,3.57,27963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:02,1510734720,2017-11-15T08:32:05,1.993,3972.5,9.00,6.07,10.89,848.360,852.590,137.350006,35.74,1.0508,265,26365,2.09411,3.57,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:32,1510734750,2017-11-15T08:32:35,1.994,3973.5,8.99,6.07,10.85,848.370,852.640,138.699997,35.81,1.0509,265,26363,2.09536,3.57,27951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:02,1510734780,2017-11-15T08:33:05,1.994,3974.5,8.98,6.05,10.84,848.500,852.590,137.516663,35.84,1.0508,265,26366,2.09567,3.57,27946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:32,1510734810,2017-11-15T08:33:35,1.992,3975.5,8.96,6.04,10.84,848.370,852.670,137.533340,35.92,1.0510,265,26365,2.09380,3.57,27940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:02,1510734840,2017-11-15T08:34:05,1.992,3976.5,8.95,6.02,10.82,848.460,852.750,137.949997,35.92,1.0511,265,26364,2.09411,3.57,27934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:32,1510734870,2017-11-15T08:34:35,1.992,3977.5,8.94,5.99,10.79,848.490,852.760,139.116669,35.95,1.0512,265,26363,2.09380,3.57,27928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:02,1510734900,2017-11-15T08:35:05,1.992,3978.5,8.92,6.01,10.79,848.540,852.700,137.916672,36.01,1.0512,265,26362,2.09380,3.57,27922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:32,1510734930,2017-11-15T08:35:35,1.992,3979.5,8.91,5.99,10.77,848.460,852.700,138.183334,36.09,1.0512,265,26362,2.09442,3.57,27916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:02,1510734960,2017-11-15T08:36:05,1.992,3980.5,8.90,5.97,10.77,848.500,852.740,138.483337,36.05,1.0513,265,26360,2.09380,3.57,27911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:32,1510734990,2017-11-15T08:36:35,1.990,3981.5,8.90,5.95,10.76,848.500,852.680,138.016663,36.14,1.0512,265,26361,2.09224,3.57,27905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:02,1510735020,2017-11-15T08:37:05,1.993,3982.5,8.87,5.94,10.77,848.550,852.740,137.100006,36.16,1.0514,265,26357,2.09505,3.57,27899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:32,1510735050,2017-11-15T08:37:35,1.990,3983.5,8.86,5.94,10.76,848.530,852.790,138.100006,36.19,1.0515,265,26361,2.09287,3.57,27893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:02,1510735080,2017-11-15T08:38:05,1.991,3984.5,8.85,5.93,10.70,848.560,852.790,137.583328,36.19,1.0516,265,26359,2.09349,3.57,27887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:32,1510735110,2017-11-15T08:38:35,1.990,3985.5,8.84,5.93,10.68,848.670,852.830,138.800003,36.21,1.0517,265,26357,2.09256,3.57,27881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:02,1510735140,2017-11-15T08:39:05,1.992,3986.5,8.83,5.89,10.68,848.700,852.860,137.716660,36.29,1.0517,265,26356,2.09474,3.57,27876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:32,1510735170,2017-11-15T08:39:35,1.989,3987.5,8.82,5.89,10.69,848.650,852.820,138.766663,36.13,1.0517,265,26355,2.09193,3.57,27870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:02,1510735200,2017-11-15T08:40:05,1.990,3988.5,8.81,5.88,10.68,848.670,852.800,137.666672,36.17,1.0517,265,26359,2.09318,3.57,27864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:32,1510735230,2017-11-15T08:40:35,1.988,3989.5,8.80,5.84,10.65,848.680,852.840,138.066666,36.12,1.0518,265,26358,2.09131,3.57,27858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:02,1510735260,2017-11-15T08:41:05,1.990,3990.5,8.80,5.83,10.68,848.700,852.840,136.866669,36.09,1.0518,265,26358,2.09287,3.57,27852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:32,1510735290,2017-11-15T08:41:35,1.989,3991.5,8.79,5.86,10.65,848.680,852.830,137.750000,36.21,1.0519,265,26357,2.09256,3.57,27847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:02,1510735320,2017-11-15T08:42:05,1.989,3992.5,8.77,5.83,10.66,848.740,852.830,138.783340,36.26,1.0519,265,26358,2.09193,3.57,27841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:32,1510735350,2017-11-15T08:42:35,1.988,3993.5,8.77,5.82,10.61,848.680,852.910,136.833328,36.37,1.0520,264,26356,2.09131,3.57,27835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:02,1510735380,2017-11-15T08:43:05,1.992,3994.5,8.75,5.80,10.60,848.700,852.850,139.100006,36.38,1.0520,264,26395,2.09598,3.57,27829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:32,1510735410,2017-11-15T08:43:35,1.993,3995.5,8.74,5.82,10.61,848.770,852.850,138.199997,36.81,1.0520,264,26396,2.09661,3.57,27823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:02,1510735440,2017-11-15T08:44:05,1.995,3996.5,8.74,5.80,10.60,848.770,852.890,137.250000,36.38,1.0521,264,26398,2.09910,3.57,27817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:32,1510735470,2017-11-15T08:44:35,1.992,3997.5,8.72,5.80,10.60,848.680,852.970,137.633331,36.43,1.0523,264,26395,2.09629,3.57,27812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:02,1510735500,2017-11-15T08:45:05,1.992,3998.4,8.72,5.74,10.60,848.680,852.970,138.033340,36.48,1.0523,264,26396,2.09567,3.57,27806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:32,1510735530,2017-11-15T08:45:35,1.992,3999.4,8.72,5.77,10.56,848.650,852.890,138.600006,36.50,1.0522,264,26396,2.09629,3.57,27800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:02,1510735560,2017-11-15T08:46:05,1.991,4000.4,8.70,5.73,10.56,848.650,852.850,139.149994,36.46,1.0522,264,26391,2.09442,3.57,27794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:32,1510735590,2017-11-15T08:46:35,1.992,4001.4,8.69,5.75,10.55,848.660,852.720,137.683334,36.56,1.0521,264,26393,2.09536,3.57,27788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:02,1510735620,2017-11-15T08:47:05,1.988,4002.4,8.68,5.75,10.55,848.630,852.820,138.250000,36.60,1.0522,264,26391,2.09224,3.57,27782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:32,1510735650,2017-11-15T08:47:35,1.991,4003.4,8.66,5.72,10.53,848.610,852.840,138.216660,36.63,1.0523,264,26394,2.09474,3.57,27777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:02,1510735680,2017-11-15T08:48:05,1.991,4004.4,8.66,5.74,10.52,848.640,852.800,137.666672,36.55,1.0523,264,26393,2.09536,3.57,27771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:32,1510735710,2017-11-15T08:48:35,1.992,4005.4,8.65,5.70,10.53,848.510,852.740,136.966660,36.57,1.0523,264,26391,2.09598,3.57,27765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:02,1510735740,2017-11-15T08:49:05,1.991,4006.4,8.64,5.68,10.52,848.540,852.800,137.716660,36.65,1.0524,264,26391,2.09536,3.57,27759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:32,1510735770,2017-11-15T08:49:35,1.992,4007.4,8.64,5.67,10.50,848.590,852.800,138.716660,36.66,1.0524,264,26395,2.09598,3.57,27753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:02,1510735800,2017-11-15T08:50:05,1.992,4008.4,8.63,5.68,10.50,848.620,852.770,137.283340,36.72,1.0524,264,26393,2.09598,3.57,27747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:32,1510735830,2017-11-15T08:50:35,1.990,4009.4,8.62,5.71,10.50,848.580,852.820,138.283340,36.78,1.0525,264,26396,2.09411,3.57,27742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:02,1510735860,2017-11-15T08:51:05,1.990,4010.4,8.60,5.66,10.47,848.530,852.830,137.949997,36.78,1.0526,264,26393,2.09505,3.57,27736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:32,1510735890,2017-11-15T08:51:35,1.993,4011.4,8.60,5.65,10.47,848.630,852.720,137.083328,36.76,1.0524,264,26395,2.09786,3.57,27730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:02,1510735920,2017-11-15T08:52:05,1.991,4012.4,8.59,5.63,10.44,848.580,852.800,137.500000,36.75,1.0526,264,26392,2.09567,3.57,27724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:32,1510735950,2017-11-15T08:52:35,1.989,4013.4,8.58,5.66,10.45,848.640,852.840,137.149994,36.82,1.0526,264,26390,2.09380,3.57,27718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:02,1510735980,2017-11-15T08:53:05,1.990,4014.4,8.56,5.64,10.44,848.670,852.830,137.733337,36.79,1.0527,264,26391,2.09505,3.57,27712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:32,1510736010,2017-11-15T08:53:35,1.990,4015.4,8.55,5.62,10.44,848.640,852.780,138.199997,36.82,1.0527,264,26392,2.09536,3.57,27707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:02,1510736040,2017-11-15T08:54:05,1.991,4016.4,8.56,5.58,10.44,848.610,852.880,137.350006,36.75,1.0528,264,26393,2.09567,3.57,27701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:32,1510736070,2017-11-15T08:54:35,1.990,4017.4,8.55,5.64,10.40,848.610,852.830,138.433334,36.84,1.0527,264,26391,2.09536,3.57,27695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:02,1510736100,2017-11-15T08:55:05,1.989,4018.4,8.55,5.62,10.44,848.670,852.930,138.116669,36.82,1.0529,264,26389,2.09411,3.57,27689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:32,1510736130,2017-11-15T08:55:35,1.990,4019.4,8.54,5.59,10.42,848.700,852.850,137.733337,36.78,1.0528,264,26393,2.09536,3.57,27683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:02,1510736160,2017-11-15T08:56:05,1.988,4020.4,8.54,5.62,10.40,848.650,852.960,138.233337,36.80,1.0529,263,26392,2.09318,3.57,27677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:32,1510736190,2017-11-15T08:56:35,1.994,4021.4,8.54,5.59,10.37,848.750,852.890,137.816666,36.79,1.0529,263,26431,2.09910,3.57,27671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:02,1510736220,2017-11-15T08:57:05,1.994,4022.4,8.52,5.60,10.37,848.780,852.830,137.399994,36.87,1.0529,263,26430,2.09910,3.57,27666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:32,1510736250,2017-11-15T08:57:35,1.993,4023.3,8.54,5.60,10.39,848.730,852.930,138.633331,36.88,1.0529,263,26434,2.09817,3.57,27660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:02,1510736280,2017-11-15T08:58:05,1.993,4024.3,8.51,5.57,10.37,848.730,852.890,138.350006,36.87,1.0530,263,26432,2.09817,3.57,27654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:32,1510736310,2017-11-15T08:58:35,1.994,4025.3,8.52,5.56,10.39,848.760,852.830,138.250000,36.81,1.0529,263,26432,2.09910,3.57,27648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:02,1510736340,2017-11-15T08:59:05,1.993,4026.3,8.51,5.58,10.34,848.650,853.020,137.416672,36.89,1.0531,263,26431,2.09848,3.57,27642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:32,1510736370,2017-11-15T08:59:35,1.991,4027.3,8.50,5.57,10.37,848.760,853.020,138.566666,36.91,1.0532,263,26430,2.09692,3.57,27636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:02,1510736400,2017-11-15T09:00:05,1.991,4028.3,8.50,5.55,10.34,848.810,853.100,139.000000,36.88,1.0533,263,26431,2.09692,3.57,27631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:32,1510736430,2017-11-15T09:00:35,1.992,4029.3,8.49,5.54,10.37,848.790,853.070,137.649994,36.99,1.0533,263,26428,2.09848,3.57,27625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:02,1510736460,2017-11-15T09:01:05,1.992,4030.3,8.49,5.54,10.34,848.740,853.050,139.033340,36.93,1.0532,263,26431,2.09754,3.57,27619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:32,1510736490,2017-11-15T09:01:35,1.990,4031.3,8.48,5.54,10.31,848.800,853.030,139.533340,36.97,1.0533,263,26432,2.09567,3.57,27613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:02,1510736520,2017-11-15T09:02:05,1.991,4032.3,8.47,5.53,10.34,848.800,853.050,138.216660,36.94,1.0533,263,26427,2.09692,3.57,27607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:32,1510736550,2017-11-15T09:02:35,1.990,4033.3,8.46,5.53,10.31,848.850,853.030,138.300003,36.98,1.0533,263,26427,2.09598,3.57,27601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:02,1510736580,2017-11-15T09:03:05,1.991,4034.3,8.47,5.51,10.31,848.820,853.130,138.316666,37.02,1.0534,263,26431,2.09754,3.57,27596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:32,1510736610,2017-11-15T09:03:35,1.992,4035.3,8.45,5.50,10.32,848.780,853.050,137.449997,37.02,1.0534,263,26429,2.09817,3.57,27590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:02,1510736640,2017-11-15T09:04:05,1.990,4036.3,8.46,5.52,10.31,848.820,853.080,138.800003,37.07,1.0534,263,26430,2.09629,3.57,27584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:32,1510736670,2017-11-15T09:04:35,1.992,4037.3,8.44,5.52,10.31,848.830,853.090,137.633331,37.07,1.0535,263,26429,2.09817,3.57,27578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:02,1510736700,2017-11-15T09:05:05,1.993,4038.3,8.43,5.48,10.31,848.810,853.090,136.966660,37.12,1.0535,263,26423,2.09973,3.57,27572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:32,1510736730,2017-11-15T09:05:35,1.992,4039.3,8.45,5.47,10.29,848.910,853.210,137.366669,37.25,1.0536,263,26428,2.09848,3.57,27566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:02,1510736760,2017-11-15T09:06:05,1.991,4040.3,8.43,5.49,10.27,848.810,853.090,138.399994,37.25,1.0535,263,26431,2.09723,3.57,27560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:32,1510736790,2017-11-15T09:06:35,1.992,4041.3,8.43,5.48,10.26,848.760,853.090,137.416672,37.25,1.0535,263,26431,2.09879,3.57,27555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:02,1510736820,2017-11-15T09:07:05,1.991,4042.3,8.43,5.44,10.27,848.860,853.210,137.550003,37.34,1.0537,263,26432,2.09754,3.57,27549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:32,1510736850,2017-11-15T09:07:35,1.988,4043.3,8.42,5.47,10.29,848.920,853.170,137.800003,37.36,1.0536,263,26430,2.09505,3.57,27543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:02,1510736880,2017-11-15T09:08:05,1.991,4044.3,8.44,5.49,10.26,848.910,853.090,138.283340,37.32,1.0535,263,26429,2.09723,3.57,27537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:32,1510736910,2017-11-15T09:08:35,1.989,4045.3,8.42,5.49,10.27,848.810,853.170,139.000000,37.34,1.0536,263,26426,2.09598,3.57,27531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:02,1510736940,2017-11-15T09:09:05,1.991,4046.3,8.42,5.48,10.24,848.940,853.220,137.800003,37.35,1.0537,263,26430,2.09817,3.57,27525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:32,1510736970,2017-11-15T09:09:35,1.987,4047.3,8.42,5.45,10.27,848.940,853.220,139.000000,37.27,1.0537,262,26429,2.09380,3.57,27520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:02,1510737000,2017-11-15T09:10:05,1.995,4048.3,8.42,5.47,10.26,848.940,853.240,138.399994,37.42,1.0537,262,26465,2.10192,3.57,27514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:32,1510737030,2017-11-15T09:10:35,1.998,4049.2,8.42,5.44,10.27,848.970,853.220,137.366669,37.40,1.0537,262,26469,2.10535,3.57,27508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:02,1510737060,2017-11-15T09:11:05,1.993,4050.2,8.42,5.48,10.26,848.970,853.170,139.266663,37.40,1.0536,262,26466,2.09973,3.57,27502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:32,1510737090,2017-11-15T09:11:35,1.992,4051.2,8.42,5.48,10.26,848.940,853.190,139.500000,37.32,1.0537,262,26470,2.09942,3.57,27496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:02,1510737120,2017-11-15T09:12:05,1.996,4052.2,8.42,5.45,10.29,849.050,853.240,138.866669,37.31,1.0537,262,26469,2.10285,3.57,27490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:32,1510737150,2017-11-15T09:12:35,1.998,4053.2,8.43,5.44,10.29,848.990,853.190,138.116669,37.29,1.0536,262,26470,2.10504,3.57,27485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:02,1510737180,2017-11-15T09:13:05,1.992,4054.2,8.43,5.47,10.29,848.970,853.270,139.550003,37.01,1.0537,262,26465,2.09942,3.57,27479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:32,1510737210,2017-11-15T09:13:35,1.995,4055.2,8.42,5.47,10.29,848.920,853.170,139.583328,37.06,1.0537,262,26468,2.10254,3.57,27473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:02,1510737240,2017-11-15T09:14:05,1.995,4056.2,8.41,5.47,10.32,848.920,853.160,138.383331,37.17,1.0537,262,26469,2.10160,3.57,27467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:32,1510737270,2017-11-15T09:14:35,1.994,4057.2,8.43,5.45,10.31,848.910,853.290,138.883331,37.07,1.0538,262,26468,2.10129,3.57,27461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:02,1510737300,2017-11-15T09:15:05,1.996,4058.2,8.43,5.46,10.27,848.890,853.210,137.233337,36.95,1.0537,262,26467,2.10285,3.57,27455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:32,1510737330,2017-11-15T09:15:35,1.996,4059.2,8.44,5.46,10.29,848.890,853.190,138.733337,36.82,1.0536,262,26469,2.10254,3.57,27449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:02,1510737360,2017-11-15T09:16:05,1.996,4060.2,8.44,5.47,10.26,848.890,853.190,138.050003,36.83,1.0536,262,26470,2.10285,3.57,27444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:32,1510737390,2017-11-15T09:16:35,1.995,4061.2,8.44,5.45,10.27,848.940,853.210,138.750000,36.81,1.0536,262,26467,2.10160,3.57,27438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:02,1510737420,2017-11-15T09:17:05,1.995,4062.2,8.44,5.47,10.26,848.890,853.340,138.600006,36.64,1.0538,262,26467,2.10285,3.57,27432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:32,1510737450,2017-11-15T09:17:35,1.995,4063.2,8.45,5.48,10.29,849.010,853.340,137.933334,36.50,1.0538,262,26467,2.10254,3.57,27426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:02,1510737480,2017-11-15T09:18:05,1.998,4064.2,8.45,5.47,10.31,848.990,853.230,137.666672,36.49,1.0536,262,26469,2.10504,3.57,27420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:32,1510737510,2017-11-15T09:18:35,1.995,4065.2,8.45,5.49,10.29,848.990,853.290,138.550003,36.42,1.0537,262,26470,2.10192,3.57,27414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:02,1510737540,2017-11-15T09:19:05,1.995,4066.2,8.46,5.48,10.29,849.030,853.290,138.066666,36.39,1.0537,262,26468,2.10254,3.57,27409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:32,1510737570,2017-11-15T09:19:35,1.995,4067.2,8.45,5.47,10.32,848.940,853.310,139.483337,36.35,1.0538,262,26470,2.10223,3.57,27403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:02,1510737600,2017-11-15T09:20:05,1.996,4068.2,8.45,5.47,10.31,849.040,853.290,138.933334,36.41,1.0537,262,26467,2.10317,3.57,27397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:32,1510737630,2017-11-15T09:20:35,1.994,4069.2,8.45,5.47,10.27,848.940,853.290,139.316666,36.40,1.0537,262,26467,2.10160,3.57,27391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:02,1510737660,2017-11-15T09:21:05,1.994,4070.2,8.46,5.50,10.29,848.880,853.340,139.233337,36.36,1.0537,262,26469,2.10129,3.57,27385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:32,1510737690,2017-11-15T09:21:35,1.993,4071.2,8.47,5.50,10.32,848.930,853.310,140.333328,36.30,1.0537,262,26468,2.09973,3.57,27379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:02,1510737720,2017-11-15T09:22:05,1.995,4072.2,8.48,5.48,10.31,848.850,853.310,139.100006,36.33,1.0536,262,26469,2.10192,3.57,27373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:32,1510737750,2017-11-15T09:22:35,1.997,4073.2,8.48,5.48,10.31,848.900,853.230,137.633331,36.35,1.0535,262,26471,2.10442,3.57,27368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:02,1510737780,2017-11-15T09:23:05,1.993,4074.1,8.48,5.50,10.31,848.900,853.280,139.300003,36.21,1.0536,262,26468,2.10035,3.57,27362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:32,1510737810,2017-11-15T09:23:35,1.995,4075.1,8.48,5.49,10.31,848.750,853.230,138.750000,36.27,1.0535,262,26468,2.10192,3.57,27356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:02,1510737840,2017-11-15T09:24:05,1.995,4076.1,8.49,5.50,10.37,848.900,853.310,137.983337,36.12,1.0536,262,26467,2.10223,3.57,27350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:32,1510737870,2017-11-15T09:24:35,1.996,4077.1,8.49,5.51,10.35,848.820,853.180,139.100006,36.01,1.0535,262,26472,2.10223,3.57,27344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:02,1510737900,2017-11-15T09:25:05,1.999,4078.1,8.49,5.47,10.35,848.950,853.230,137.733337,36.11,1.0535,262,26465,2.10566,3.57,27338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:32,1510737930,2017-11-15T09:25:35,1.994,4079.1,8.49,5.49,10.34,848.820,853.180,139.766663,36.06,1.0534,262,26471,2.10035,3.57,27332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:02,1510737960,2017-11-15T09:26:05,1.997,4080.1,8.49,5.51,10.32,848.850,853.180,138.983337,36.10,1.0534,262,26470,2.10348,3.57,27327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:32,1510737990,2017-11-15T09:26:35,1.998,4081.1,8.50,5.51,10.35,848.890,853.130,139.000000,35.89,1.0534,262,26467,2.10442,3.57,27321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:02,1510738020,2017-11-15T09:27:05,1.999,4082.1,8.50,5.52,10.32,848.890,853.260,137.100006,35.77,1.0535,262,26470,2.10598,3.56,27315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:32,1510738050,2017-11-15T09:27:35,1.997,4083.1,8.50,5.50,10.34,848.870,853.180,137.583328,35.67,1.0534,262,26470,2.10410,3.57,27309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:02,1510738080,2017-11-15T09:28:05,1.997,4084.1,8.50,5.50,10.34,848.810,853.210,138.550003,35.64,1.0535,262,26469,2.10348,3.57,27303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:32,1510738110,2017-11-15T09:28:35,1.997,4085.1,8.51,5.52,10.32,848.890,853.180,136.633331,35.85,1.0534,262,26469,2.10379,3.57,27297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:02,1510738140,2017-11-15T09:29:05,1.994,4086.1,8.51,5.52,10.35,848.890,853.200,140.016663,35.52,1.0534,262,26467,2.10035,3.57,27292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:32,1510738170,2017-11-15T09:29:35,1.995,4087.1,8.52,5.52,10.37,848.940,853.230,138.100006,35.51,1.0534,262,26466,2.10192,3.57,27286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:02,1510738200,2017-11-15T09:30:05,2.000,4088.1,8.51,5.57,10.32,848.890,853.150,137.383331,35.52,1.0534,262,26473,2.10629,3.57,27280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:32,1510738230,2017-11-15T09:30:35,1.998,4089.1,8.52,5.51,10.35,848.890,853.200,139.166672,35.34,1.0534,262,26474,2.10473,3.57,27274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:02,1510738260,2017-11-15T09:31:05,1.998,4090.1,8.53,5.50,10.35,848.910,853.120,138.066666,35.33,1.0533,262,26469,2.10410,3.57,27268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:32,1510738290,2017-11-15T09:31:35,1.996,4091.1,8.53,5.51,10.37,848.830,853.180,138.433334,35.49,1.0533,262,26471,2.10254,3.56,27262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:02,1510738320,2017-11-15T09:32:05,1.992,4092.1,8.53,5.51,10.35,848.830,853.230,142.449997,35.31,1.0534,262,26468,2.09848,3.56,27256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:32,1510738350,2017-11-15T09:32:35,1.993,4093.1,8.53,5.57,10.39,848.860,853.180,140.383331,35.14,1.0533,262,26469,2.09973,3.56,27251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:02,1510738380,2017-11-15T09:33:05,1.994,4094.1,8.53,5.53,10.34,848.890,853.100,139.666672,35.17,1.0532,262,26466,2.10004,3.56,27245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:32,1510738410,2017-11-15T09:33:35,1.999,4095.1,8.54,5.53,10.39,848.860,853.150,138.449997,35.04,1.0533,262,26472,2.10504,3.56,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:02,1510738440,2017-11-15T09:34:05,1.996,4096.1,8.54,5.53,10.39,848.780,853.200,138.899994,35.25,1.0533,262,26472,2.10192,3.56,27233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:32,1510738470,2017-11-15T09:34:35,1.997,4097.1,8.54,5.52,10.37,848.830,853.170,138.966660,35.06,1.0533,262,26473,2.10317,3.56,27227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:02,1510738500,2017-11-15T09:35:05,1.999,4098.1,8.55,5.54,10.35,848.820,853.150,138.466660,35.01,1.0532,262,26474,2.10535,3.56,27221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:32,1510738530,2017-11-15T09:35:35,1.999,4099.1,8.55,5.54,10.40,848.850,853.200,137.766663,35.18,1.0533,262,26469,2.10504,3.56,27215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:02,1510738560,2017-11-15T09:36:05,1.998,4100.1,8.56,5.55,10.39,848.820,853.140,137.750000,34.98,1.0532,262,26470,2.10379,3.56,27210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:32,1510738590,2017-11-15T09:36:35,1.996,4101.0,8.56,5.55,10.40,848.770,853.040,138.983337,34.92,1.0531,262,26470,2.10160,3.56,27204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:02,1510738620,2017-11-15T09:37:05,1.997,4102.0,8.56,5.55,10.39,848.770,853.110,138.683334,34.96,1.0532,262,26473,2.10348,3.56,27198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:32,1510738650,2017-11-15T09:37:35,1.997,4103.0,8.57,5.58,10.40,848.770,852.990,139.733337,34.87,1.0530,262,26473,2.10285,3.56,27192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:02,1510738680,2017-11-15T09:38:05,2.000,4104.0,8.57,5.57,10.40,848.720,852.990,137.899994,34.87,1.0530,262,26473,2.10598,3.56,27186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:32,1510738710,2017-11-15T09:38:35,1.997,4105.0,8.58,5.54,10.40,848.820,853.060,138.133331,34.84,1.0530,262,26470,2.10285,3.56,27180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:02,1510738740,2017-11-15T09:39:05,1.996,4106.0,8.59,5.57,10.45,848.840,853.110,139.483337,34.77,1.0530,262,26474,2.10160,3.56,27174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:32,1510738770,2017-11-15T09:39:35,1.996,4107.0,8.59,5.58,10.40,848.820,853.110,139.766663,34.78,1.0530,262,26470,2.10192,3.56,27168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:02,1510738800,2017-11-15T09:40:05,1.997,4108.0,8.60,5.55,10.40,848.870,853.090,139.383331,34.66,1.0530,262,26469,2.10254,3.56,27163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:32,1510738830,2017-11-15T09:40:35,1.996,4109.0,8.60,5.61,10.44,848.840,853.220,139.399994,34.71,1.0531,262,26471,2.10160,3.56,27157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:02,1510738860,2017-11-15T09:41:05,1.996,4110.0,8.59,5.57,10.44,848.820,853.140,138.783340,34.62,1.0531,262,26473,2.10223,3.56,27151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:32,1510738890,2017-11-15T09:41:35,1.998,4111.0,8.60,5.59,10.45,848.760,853.090,138.866669,34.55,1.0530,262,26471,2.10379,3.56,27145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:02,1510738920,2017-11-15T09:42:05,1.999,4112.0,8.60,5.61,10.45,848.760,853.140,138.100006,34.46,1.0531,262,26476,2.10504,3.56,27139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:32,1510738950,2017-11-15T09:42:35,1.999,4113.0,8.63,5.58,10.42,848.800,853.090,139.416672,34.48,1.0529,262,26472,2.10473,3.56,27133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:02,1510738980,2017-11-15T09:43:05,2.001,4114.0,8.62,5.61,10.45,848.780,853.110,138.733337,34.63,1.0529,262,26471,2.10661,3.56,27127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:32,1510739010,2017-11-15T09:43:35,1.999,4115.0,8.61,5.62,10.47,848.680,853.140,138.466660,34.54,1.0530,262,26470,2.10473,3.56,27122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:02,1510739040,2017-11-15T09:44:05,1.999,4116.0,8.64,5.60,10.48,848.720,853.110,139.166672,34.51,1.0529,262,26471,2.10473,3.56,27116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:32,1510739070,2017-11-15T09:44:35,2.000,4117.0,8.63,5.63,10.47,848.700,852.980,139.399994,34.50,1.0527,262,26474,2.10504,3.56,27110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:02,1510739100,2017-11-15T09:45:05,1.999,4118.0,8.63,5.58,10.47,848.650,853.010,139.050003,34.53,1.0528,262,26471,2.10442,3.56,27104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:32,1510739130,2017-11-15T09:45:35,1.996,4119.0,8.63,5.62,10.48,848.720,853.010,139.750000,34.49,1.0528,262,26470,2.10160,3.56,27098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:02,1510739160,2017-11-15T09:46:05,2.001,4120.0,8.64,5.63,10.47,848.670,853.030,138.449997,34.58,1.0528,262,26473,2.10629,3.56,27092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:32,1510739190,2017-11-15T09:46:35,1.999,4121.0,8.64,5.61,10.52,848.800,853.030,138.266663,34.63,1.0528,262,26476,2.10410,3.56,27086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:02,1510739220,2017-11-15T09:47:05,2.000,4122.0,8.64,5.61,10.47,848.800,853.030,138.883331,34.54,1.0528,262,26473,2.10566,3.56,27081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:32,1510739250,2017-11-15T09:47:35,1.998,4123.0,8.65,5.61,10.48,848.800,853.080,137.550003,34.75,1.0528,262,26473,2.10379,3.56,27075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:02,1510739280,2017-11-15T09:48:05,1.996,4124.0,8.64,5.60,10.48,848.780,853.030,139.483337,34.63,1.0528,262,26471,2.10160,3.56,27069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:32,1510739310,2017-11-15T09:48:35,1.999,4125.0,8.64,5.61,10.45,848.780,853.000,138.149994,34.63,1.0527,262,26470,2.10473,3.56,27063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:02,1510739340,2017-11-15T09:49:05,2.001,4125.9,8.64,5.60,10.47,848.750,853.110,138.183334,34.60,1.0529,262,26469,2.10692,3.56,27057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:32,1510739370,2017-11-15T09:49:35,2.000,4126.9,8.63,5.61,10.44,848.780,853.090,137.649994,34.56,1.0529,262,26475,2.10566,3.56,27051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:02,1510739400,2017-11-15T09:50:05,1.999,4127.9,8.63,5.61,10.48,848.800,853.060,139.016663,34.63,1.0528,262,26473,2.10473,3.56,27045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:32,1510739430,2017-11-15T09:50:35,1.998,4128.9,8.61,5.61,10.45,848.710,853.060,139.250000,34.66,1.0529,262,26475,2.10348,3.56,27039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:02,1510739460,2017-11-15T09:51:05,1.999,4129.9,8.61,5.58,10.47,848.760,853.140,138.416672,34.69,1.0530,262,26473,2.10504,3.56,27034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:32,1510739490,2017-11-15T09:51:35,2.000,4130.9,8.60,5.58,10.42,848.810,853.090,137.949997,34.59,1.0530,262,26471,2.10566,3.56,27028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:02,1510739520,2017-11-15T09:52:05,1.996,4131.9,8.59,5.56,10.42,848.820,853.040,140.149994,34.69,1.0530,262,26471,2.10129,3.56,27022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:32,1510739550,2017-11-15T09:52:35,1.997,4132.9,8.56,5.54,10.44,848.770,853.040,138.649994,34.59,1.0531,262,26472,2.10285,3.56,27016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:02,1510739580,2017-11-15T09:53:05,1.998,4133.9,8.55,5.56,10.40,848.750,853.040,139.500000,34.54,1.0531,262,26471,2.10379,3.56,27010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:32,1510739610,2017-11-15T09:53:35,1.998,4134.9,8.53,5.52,10.37,848.760,853.070,138.199997,34.57,1.0532,262,26471,2.10442,3.56,27004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:02,1510739640,2017-11-15T09:54:05,1.997,4135.9,8.51,5.50,10.37,848.730,853.120,137.766663,34.62,1.0534,262,26472,2.10410,3.56,26998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:32,1510739670,2017-11-15T09:54:35,1.996,4136.9,8.49,5.47,10.35,848.770,853.150,138.816666,34.67,1.0535,262,26469,2.10285,3.56,26993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:02,1510739700,2017-11-15T09:55:05,1.995,4137.9,8.47,5.45,10.34,848.820,853.150,138.783340,34.75,1.0536,262,26470,2.10223,3.56,26987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:32,1510739730,2017-11-15T09:55:35,1.992,4138.9,8.45,5.42,10.32,848.780,853.180,139.550003,34.85,1.0537,262,26468,2.09879,3.56,26981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:02,1510739760,2017-11-15T09:56:05,1.997,4139.9,8.43,5.40,10.31,848.830,853.140,138.266663,34.91,1.0537,262,26466,2.10410,3.56,26975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:32,1510739790,2017-11-15T09:56:35,1.996,4140.9,8.41,5.40,10.29,848.920,853.110,137.516663,35.07,1.0537,262,26467,2.10317,3.56,26969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:02,1510739820,2017-11-15T09:57:05,1.993,4141.9,8.38,5.39,10.24,848.870,853.140,138.333328,35.10,1.0539,262,26467,2.10004,3.56,26963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:32,1510739850,2017-11-15T09:57:35,1.993,4142.9,8.36,5.37,10.21,848.880,853.150,138.966660,35.23,1.0540,262,26464,2.10098,3.56,26957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:02,1510739880,2017-11-15T09:58:05,1.996,4143.9,8.33,5.34,10.16,848.810,853.250,137.399994,35.23,1.0542,262,26465,2.10410,3.56,26952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:32,1510739910,2017-11-15T09:58:35,1.992,4144.9,8.31,5.35,10.18,848.840,853.100,138.949997,35.26,1.0541,262,26466,2.10004,3.56,26946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:02,1510739940,2017-11-15T09:59:05,1.993,4145.9,8.30,5.33,10.11,848.870,853.180,137.316666,35.39,1.0542,262,26466,2.10067,3.56,26940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:32,1510739970,2017-11-15T09:59:35,1.991,4146.9,8.27,5.31,10.11,848.800,853.210,137.199997,35.42,1.0544,262,26465,2.09973,3.56,26934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:02,1510740000,2017-11-15T10:00:05,1.993,4147.9,8.24,5.27,10.08,848.880,853.160,136.666672,35.61,1.0544,262,26464,2.10098,3.56,26928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:32,1510740030,2017-11-15T10:00:35,1.991,4148.9,8.21,5.25,10.08,848.790,853.090,137.649994,35.69,1.0544,262,26463,2.09910,3.56,26922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:02,1510740060,2017-11-15T10:01:05,1.990,4149.9,8.20,5.22,10.06,848.920,853.120,138.516663,35.81,1.0545,262,26462,2.09879,3.56,26917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:32,1510740090,2017-11-15T10:01:35,1.990,4150.9,8.18,5.23,10.05,848.850,853.070,138.716660,35.85,1.0545,262,26462,2.09817,3.56,26911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:02,1510740120,2017-11-15T10:02:05,1.992,4151.8,8.15,5.20,10.03,848.810,853.120,136.633331,35.92,1.0547,262,26463,2.10098,3.56,26905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:32,1510740150,2017-11-15T10:02:35,1.989,4152.8,8.14,5.20,10.03,848.860,853.070,138.933334,35.88,1.0547,262,26457,2.09723,3.56,26899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:02,1510740180,2017-11-15T10:03:05,1.991,4153.8,8.12,5.17,10.00,848.840,853.020,137.500000,36.05,1.0547,262,26462,2.09973,3.56,26893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:32,1510740210,2017-11-15T10:03:35,1.990,4154.8,8.11,5.16,9.97,848.770,853.020,138.000000,36.27,1.0547,262,26461,2.09848,3.56,26887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:02,1510740240,2017-11-15T10:04:05,1.987,4155.8,8.09,5.15,9.94,848.870,853.050,138.366669,36.33,1.0548,261,26458,2.09598,3.56,26881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:32,1510740270,2017-11-15T10:04:35,1.993,4156.8,8.07,5.13,9.92,848.890,853.130,137.983337,36.41,1.0550,261,26498,2.10254,3.56,26876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:02,1510740300,2017-11-15T10:05:05,1.992,4157.8,8.05,5.10,9.92,848.840,853.140,138.283340,36.49,1.0551,261,26498,2.10192,3.56,26870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:32,1510740330,2017-11-15T10:05:35,1.992,4158.8,8.03,5.10,9.90,848.890,853.190,138.250000,36.49,1.0552,261,26500,2.10223,3.56,26864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:02,1510740360,2017-11-15T10:06:05,1.994,4159.8,8.02,5.09,9.87,848.920,853.090,137.866669,36.62,1.0551,261,26499,2.10379,3.56,26858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:32,1510740390,2017-11-15T10:06:35,1.992,4160.8,8.01,5.06,9.89,848.870,853.090,138.066666,36.64,1.0552,261,26499,2.10160,3.56,26852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:02,1510740420,2017-11-15T10:07:05,1.992,4161.8,7.99,5.05,9.84,848.800,853.170,137.083328,36.48,1.0554,261,26497,2.10192,3.56,26846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:32,1510740450,2017-11-15T10:07:35,1.990,4162.8,7.97,5.02,9.81,848.960,853.090,138.550003,36.58,1.0553,261,26500,2.10035,3.56,26840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:02,1510740480,2017-11-15T10:08:05,1.991,4163.8,7.96,5.02,9.81,848.840,853.070,137.899994,36.61,1.0553,261,26499,2.10067,3.56,26835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:32,1510740510,2017-11-15T10:08:35,1.993,4164.8,7.96,5.03,9.81,848.840,852.990,137.116669,36.64,1.0552,261,26496,2.10285,3.56,26829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:02,1510740540,2017-11-15T10:09:05,1.991,4165.8,7.93,5.01,9.82,848.840,853.120,138.183334,36.67,1.0555,261,26497,2.10129,3.56,26823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:32,1510740570,2017-11-15T10:09:35,1.991,4166.8,7.91,5.00,9.79,848.870,853.080,137.566666,36.60,1.0555,261,26497,2.10129,3.56,26817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:02,1510740600,2017-11-15T10:10:05,1.992,4167.8,7.89,4.97,9.76,848.850,853.060,137.699997,36.59,1.0556,261,26497,2.10223,3.56,26811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:32,1510740630,2017-11-15T10:10:35,1.988,4168.8,7.88,4.96,9.76,848.880,853.030,138.433334,36.79,1.0556,260,26495,2.09848,3.56,26805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:02,1510740660,2017-11-15T10:11:05,1.994,4169.8,7.86,4.94,9.76,848.780,853.060,138.083328,36.66,1.0557,260,26537,2.10504,3.56,26799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:32,1510740690,2017-11-15T10:11:35,1.994,4170.8,7.85,4.91,9.74,848.760,852.960,137.966660,36.64,1.0556,260,26536,2.10535,3.56,26794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:02,1510740720,2017-11-15T10:12:05,1.992,4171.8,7.83,4.93,9.71,848.770,852.960,138.500000,36.68,1.0557,260,26535,2.10254,3.56,26788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:32,1510740750,2017-11-15T10:12:35,1.992,4172.8,7.83,4.89,9.69,848.790,852.980,138.716660,36.69,1.0557,260,26533,2.10317,3.56,26782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:02,1510740780,2017-11-15T10:13:05,1.991,4173.8,7.82,4.91,9.66,848.870,852.980,138.116669,36.75,1.0558,260,26531,2.10254,3.56,26776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:32,1510740810,2017-11-15T10:13:35,1.994,4174.8,7.81,4.86,9.66,848.720,852.960,137.433334,36.81,1.0558,260,26534,2.10504,3.56,26770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:02,1510740840,2017-11-15T10:14:05,1.992,4175.8,7.79,4.87,9.65,848.730,852.930,138.300003,36.95,1.0558,260,26533,2.10285,3.56,26764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:32,1510740870,2017-11-15T10:14:35,1.993,4176.8,7.78,4.84,9.61,848.680,852.910,137.166672,36.92,1.0558,260,26530,2.10379,3.56,26758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:02,1510740900,2017-11-15T10:15:05,1.992,4177.7,7.76,4.86,9.63,848.650,852.860,137.633331,36.87,1.0558,260,26529,2.10317,3.56,26753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:32,1510740930,2017-11-15T10:15:35,1.991,4178.7,7.75,4.82,9.61,848.680,852.890,137.733337,36.85,1.0559,260,26531,2.10285,3.56,26747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:02,1510740960,2017-11-15T10:16:05,1.991,4179.7,7.74,4.83,9.60,848.660,852.760,137.933334,36.98,1.0558,260,26530,2.10223,3.56,26741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:32,1510740990,2017-11-15T10:16:35,1.990,4180.7,7.72,4.80,9.58,848.670,852.820,137.699997,36.97,1.0559,260,26529,2.10129,3.56,26735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:02,1510741020,2017-11-15T10:17:05,1.989,4181.7,7.72,4.78,9.56,848.640,852.860,137.350006,37.02,1.0560,260,26527,2.10035,3.56,26729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:32,1510741050,2017-11-15T10:17:35,1.992,4182.7,7.69,4.79,9.58,848.620,852.790,138.016663,36.95,1.0560,260,26528,2.10317,3.56,26723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:02,1510741080,2017-11-15T10:18:05,1.991,4183.7,7.68,4.77,9.56,848.550,852.820,137.800003,36.99,1.0561,260,26526,2.10254,3.56,26718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:32,1510741110,2017-11-15T10:18:35,1.990,4184.7,7.66,4.75,9.53,848.680,852.750,137.883331,37.12,1.0561,260,26529,2.10129,3.56,26712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:02,1510741140,2017-11-15T10:19:05,1.990,4185.7,7.65,4.71,9.50,848.550,852.800,137.949997,37.06,1.0562,260,26529,2.10223,3.56,26706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:32,1510741170,2017-11-15T10:19:35,1.988,4186.7,7.64,4.71,9.52,848.610,852.830,137.100006,36.97,1.0563,260,26526,2.10004,3.56,26700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:02,1510741200,2017-11-15T10:20:05,1.989,4187.7,7.63,4.73,9.50,848.510,852.780,136.666672,37.08,1.0562,260,26528,2.10035,3.56,26694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:32,1510741230,2017-11-15T10:20:35,1.990,4188.7,7.61,4.70,9.47,848.570,852.760,137.899994,37.10,1.0563,260,26524,2.10223,3.56,26688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:02,1510741260,2017-11-15T10:21:05,1.988,4189.7,7.60,4.70,9.44,848.590,852.780,137.850006,37.13,1.0564,260,26524,2.10035,3.56,26682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:32,1510741290,2017-11-15T10:21:35,1.987,4190.7,7.58,4.67,9.45,848.650,852.810,137.533340,37.11,1.0565,259,26523,2.09910,3.56,26677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:02,1510741320,2017-11-15T10:22:05,1.994,4191.7,7.56,4.66,9.44,848.600,852.890,138.216660,37.36,1.0566,259,26568,2.10723,3.56,26671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:32,1510741350,2017-11-15T10:22:35,1.993,4192.7,7.54,4.64,9.39,848.660,852.820,137.533340,37.35,1.0566,259,26568,2.10598,3.56,26665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:02,1510741380,2017-11-15T10:23:05,1.993,4193.7,7.53,4.60,9.44,848.560,852.860,137.916672,37.33,1.0567,259,26564,2.10629,3.56,26659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:32,1510741410,2017-11-15T10:23:35,1.991,4194.7,7.52,4.62,9.39,848.590,852.800,138.116669,37.47,1.0567,259,26567,2.10348,3.56,26653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:02,1510741440,2017-11-15T10:24:05,1.993,4195.7,7.50,4.61,9.37,848.650,852.840,137.600006,37.46,1.0568,259,26563,2.10629,3.56,26647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:32,1510741470,2017-11-15T10:24:35,1.991,4196.7,7.49,4.58,9.34,848.650,852.840,137.399994,37.51,1.0568,259,26564,2.10379,3.56,26641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:02,1510741500,2017-11-15T10:25:05,1.993,4197.7,7.48,4.55,9.32,848.600,852.820,137.666672,37.59,1.0568,259,26563,2.10598,3.56,26636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:32,1510741530,2017-11-15T10:25:35,1.990,4198.7,7.46,4.57,9.32,848.610,852.900,138.050003,37.75,1.0570,259,26563,2.10379,3.56,26630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:02,1510741560,2017-11-15T10:26:05,1.991,4199.7,7.45,4.53,9.31,848.660,852.880,137.766663,37.65,1.0570,259,26564,2.10442,3.56,26624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:32,1510741590,2017-11-15T10:26:35,1.990,4200.7,7.43,4.53,9.32,848.590,852.810,137.483337,37.73,1.0570,259,26561,2.10317,3.56,26618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:02,1510741620,2017-11-15T10:27:05,1.990,4201.7,7.42,4.52,9.24,848.670,852.850,137.333328,37.67,1.0571,259,26561,2.10317,3.56,26612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:32,1510741650,2017-11-15T10:27:35,1.989,4202.6,7.44,4.49,9.26,848.640,852.830,137.466660,37.85,1.0570,259,26563,2.10192,3.56,26606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:02,1510741680,2017-11-15T10:28:05,1.988,4203.6,7.40,4.51,9.23,848.630,852.830,138.116669,37.99,1.0571,258,26563,2.10160,3.56,26601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:32,1510741710,2017-11-15T10:28:35,1.995,4204.6,7.40,4.50,9.23,848.550,852.890,139.116669,38.05,1.0572,258,26604,2.10879,3.56,26595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:02,1510741740,2017-11-15T10:29:05,1.992,4205.6,7.39,4.47,9.26,848.660,852.830,138.149994,37.95,1.0572,258,26606,2.10598,3.56,26589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:32,1510741770,2017-11-15T10:29:35,1.996,4206.6,7.39,4.46,9.24,848.580,852.930,137.183334,37.93,1.0573,258,26605,2.11004,3.56,26583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:02,1510741800,2017-11-15T10:30:05,1.993,4207.6,7.38,4.48,9.24,848.660,852.810,138.633331,38.11,1.0572,258,26606,2.10661,3.56,26577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:32,1510741830,2017-11-15T10:30:35,1.993,4208.6,7.37,4.48,9.19,848.610,852.820,138.666672,38.06,1.0573,258,26603,2.10692,3.56,26571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:02,1510741860,2017-11-15T10:31:05,1.993,4209.6,7.37,4.45,9.19,848.610,852.910,138.416672,38.08,1.0574,258,26606,2.10692,3.56,26565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:32,1510741890,2017-11-15T10:31:35,1.990,4210.6,7.36,4.44,9.23,848.580,852.910,139.983337,38.00,1.0574,258,26602,2.10410,3.56,26560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:02,1510741920,2017-11-15T10:32:05,1.990,4211.6,7.36,4.44,9.19,848.690,852.970,139.199997,38.00,1.0575,258,26603,2.10410,3.56,26554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:32,1510741950,2017-11-15T10:32:35,1.993,4212.6,7.34,4.40,9.18,848.670,852.940,138.033340,38.53,1.0575,258,26603,2.10754,3.56,26548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:02,1510741980,2017-11-15T10:33:05,1.990,4213.6,7.34,4.42,9.18,848.720,852.910,138.133331,37.89,1.0575,258,26602,2.10442,3.56,26542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:32,1510742010,2017-11-15T10:33:35,1.990,4214.6,7.33,4.40,9.18,848.700,852.910,138.216660,38.02,1.0575,258,26601,2.10473,3.56,26536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:02,1510742040,2017-11-15T10:34:05,1.995,4215.6,7.33,4.39,9.19,848.640,852.910,137.850006,38.04,1.0575,258,26605,2.10942,3.56,26530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:32,1510742070,2017-11-15T10:34:35,1.992,4216.6,7.31,4.41,9.11,848.620,852.820,138.233337,38.19,1.0575,258,26603,2.10661,3.56,26524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:02,1510742100,2017-11-15T10:35:05,1.989,4217.6,7.29,4.40,9.13,848.630,852.920,139.399994,38.26,1.0577,258,26603,2.10379,3.56,26519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:32,1510742130,2017-11-15T10:35:35,1.991,4218.6,7.29,4.35,9.13,848.680,852.920,137.633331,38.26,1.0577,258,26604,2.10598,3.56,26513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:02,1510742160,2017-11-15T10:36:05,1.991,4219.6,7.28,4.36,9.11,848.560,852.880,137.850006,38.32,1.0577,258,26604,2.10598,3.56,26507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:32,1510742190,2017-11-15T10:36:35,1.991,4220.6,7.27,4.39,9.13,848.580,852.830,138.133331,38.33,1.0576,258,26599,2.10535,3.55,26501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:02,1510742220,2017-11-15T10:37:05,1.991,4221.6,7.26,4.34,9.13,848.540,852.800,138.600006,38.43,1.0576,258,26600,2.10598,3.55,26495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:32,1510742250,2017-11-15T10:37:35,1.990,4222.6,7.24,4.35,9.06,848.590,852.830,137.399994,38.42,1.0578,258,26600,2.10504,3.55,26489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:02,1510742280,2017-11-15T10:38:05,1.990,4223.6,7.23,4.31,9.06,848.540,852.780,138.616669,38.53,1.0577,258,26601,2.10442,3.55,26483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:32,1510742310,2017-11-15T10:38:35,1.990,4224.6,7.22,4.33,9.06,848.570,852.810,138.233337,38.49,1.0578,258,26600,2.10535,3.55,26477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:02,1510742340,2017-11-15T10:39:05,1.989,4225.6,7.22,4.31,9.09,848.570,852.810,138.033340,38.47,1.0578,258,26598,2.10410,3.55,26472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:32,1510742370,2017-11-15T10:39:35,1.988,4226.6,7.20,4.30,9.06,848.580,852.810,137.866669,38.48,1.0579,257,26599,2.10254,3.55,26466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:02,1510742400,2017-11-15T10:40:05,1.995,4227.6,7.19,4.26,9.05,848.500,852.790,138.583328,38.50,1.0579,257,26637,2.11004,3.55,26460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:32,1510742430,2017-11-15T10:40:35,1.993,4228.5,7.19,4.26,9.06,848.530,852.760,138.366669,38.63,1.0579,257,26638,2.10785,3.55,26454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:02,1510742460,2017-11-15T10:41:05,1.996,4229.5,7.17,4.27,9.05,848.510,852.740,138.733337,38.65,1.0579,257,26638,2.11161,3.55,26448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:32,1510742490,2017-11-15T10:41:35,1.995,4230.5,7.17,4.24,9.02,848.530,852.720,137.399994,38.62,1.0579,257,26639,2.11036,3.55,26442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:02,1510742520,2017-11-15T10:42:05,1.995,4231.5,7.16,4.22,9.00,848.530,852.770,137.933334,38.62,1.0580,257,26640,2.11067,3.55,26436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:32,1510742550,2017-11-15T10:42:35,1.993,4232.5,7.15,4.23,9.03,848.510,852.740,138.550003,38.69,1.0580,257,26641,2.10848,3.55,26431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:02,1510742580,2017-11-15T10:43:05,1.992,4233.5,7.14,4.24,8.97,848.510,852.790,138.166672,38.72,1.0581,257,26637,2.10785,3.55,26425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:32,1510742610,2017-11-15T10:43:35,1.993,4234.5,7.14,4.23,8.98,848.590,852.740,138.733337,38.61,1.0580,257,26638,2.10817,3.55,26419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:02,1510742640,2017-11-15T10:44:05,1.994,4235.5,7.13,4.25,8.97,848.570,852.800,138.050003,38.70,1.0581,257,26636,2.11036,3.55,26413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:32,1510742670,2017-11-15T10:44:35,1.992,4236.5,7.12,4.20,8.97,848.550,852.800,137.833328,38.67,1.0582,257,26636,2.10817,3.55,26407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:02,1510742700,2017-11-15T10:45:05,1.992,4237.5,7.11,4.20,8.95,848.550,852.840,138.333328,38.73,1.0583,257,26639,2.10817,3.55,26401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:32,1510742730,2017-11-15T10:45:35,1.990,4238.5,7.09,4.18,8.97,848.530,852.770,138.616669,38.69,1.0582,257,26639,2.10629,3.55,26395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:02,1510742760,2017-11-15T10:46:05,1.992,4239.5,7.10,4.18,8.92,848.560,852.820,137.800003,38.59,1.0583,257,26637,2.10848,3.55,26389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:32,1510742790,2017-11-15T10:46:35,1.991,4240.5,7.08,4.18,8.92,848.510,852.800,138.399994,38.63,1.0583,257,26638,2.10723,3.55,26384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:02,1510742820,2017-11-15T10:47:05,1.992,4241.5,7.07,4.16,8.92,848.590,852.840,137.816666,38.66,1.0584,257,26635,2.10848,3.55,26378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:32,1510742850,2017-11-15T10:47:35,1.990,4242.5,7.06,4.14,8.94,848.510,852.730,139.516663,38.60,1.0583,257,26633,2.10566,3.55,26372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:02,1510742880,2017-11-15T10:48:05,1.988,4243.5,7.06,4.15,8.94,848.590,852.850,138.149994,38.57,1.0585,257,26634,2.10473,3.55,26366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:32,1510742910,2017-11-15T10:48:35,1.991,4244.5,7.05,4.11,8.92,848.540,852.750,137.399994,38.67,1.0584,257,26634,2.10692,3.55,26360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:02,1510742940,2017-11-15T10:49:05,1.989,4245.5,7.05,4.14,8.90,848.540,852.830,137.716660,38.69,1.0585,257,26634,2.10566,3.55,26354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:32,1510742970,2017-11-15T10:49:35,1.992,4246.5,7.04,4.12,8.89,848.460,852.730,137.333328,38.72,1.0584,257,26633,2.10817,3.55,26348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:02,1510743000,2017-11-15T10:50:05,1.992,4247.5,7.03,4.08,8.89,848.460,852.780,137.133331,38.80,1.0585,257,26632,2.10879,3.55,26343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:32,1510743030,2017-11-15T10:50:35,1.989,4248.5,7.01,4.09,8.86,848.440,852.700,138.066666,38.91,1.0585,257,26634,2.10566,3.55,26337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:02,1510743060,2017-11-15T10:51:05,1.990,4249.5,7.00,4.08,8.84,848.530,852.680,137.666672,38.80,1.0585,257,26633,2.10598,3.55,26331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:32,1510743090,2017-11-15T10:51:35,1.991,4250.5,6.99,4.09,8.82,848.480,852.760,137.383331,38.92,1.0586,257,26636,2.10785,3.55,26325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:02,1510743120,2017-11-15T10:52:05,1.988,4251.5,6.98,4.09,8.81,848.530,852.700,137.883331,38.99,1.0586,257,26631,2.10473,3.55,26319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:32,1510743150,2017-11-15T10:52:35,1.990,4252.5,6.97,4.06,8.80,848.460,852.770,136.966660,38.97,1.0587,257,26634,2.10661,3.55,26313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:02,1510743180,2017-11-15T10:53:05,1.986,4253.4,6.96,4.08,8.80,848.410,852.770,138.550003,39.03,1.0587,256,26631,2.10317,3.55,26307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:32,1510743210,2017-11-15T10:53:35,1.992,4254.4,6.94,4.04,8.81,848.440,852.680,139.350006,38.95,1.0587,256,26677,2.10848,3.55,26302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:02,1510743240,2017-11-15T10:54:05,1.991,4255.4,6.95,4.02,8.77,848.490,852.670,138.000000,38.97,1.0587,256,26673,2.10817,3.55,26296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:32,1510743270,2017-11-15T10:54:35,1.992,4256.4,6.94,4.02,8.80,848.520,852.740,138.833328,39.06,1.0588,256,26672,2.10942,3.55,26290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:02,1510743300,2017-11-15T10:55:05,1.992,4257.4,6.92,3.99,8.76,848.500,852.740,138.016663,39.00,1.0589,256,26670,2.10942,3.55,26284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:32,1510743330,2017-11-15T10:55:35,1.993,4258.4,6.92,3.99,8.77,848.500,852.740,138.183334,39.02,1.0589,256,26674,2.11004,3.55,26278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:02,1510743360,2017-11-15T10:56:05,1.993,4259.4,6.89,3.97,8.73,848.480,852.650,138.183334,39.09,1.0589,256,26674,2.11036,3.55,26272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:32,1510743390,2017-11-15T10:56:35,1.993,4260.4,6.89,3.95,8.76,848.430,852.730,138.566666,39.22,1.0590,256,26676,2.11067,3.55,26266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:02,1510743420,2017-11-15T10:57:05,1.991,4261.4,6.87,3.99,8.74,848.430,852.620,138.916672,39.30,1.0589,256,26670,2.10785,3.55,26260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:32,1510743450,2017-11-15T10:57:35,1.992,4262.4,6.87,3.95,8.69,848.480,852.650,138.433334,39.31,1.0589,256,26672,2.10973,3.55,26255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:02,1510743480,2017-11-15T10:58:05,1.995,4263.4,6.87,3.94,8.69,848.510,852.690,138.033340,39.30,1.0590,256,26671,2.11224,3.55,26249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:32,1510743510,2017-11-15T10:58:35,1.991,4264.4,6.86,3.95,8.72,848.410,852.700,139.066666,39.19,1.0590,256,26671,2.10848,3.55,26243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:02,1510743540,2017-11-15T10:59:05,1.992,4265.4,6.85,3.92,8.68,848.470,852.670,137.850006,39.28,1.0590,256,26673,2.10973,3.55,26237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:32,1510743570,2017-11-15T10:59:35,1.990,4266.4,6.84,3.92,8.66,848.390,852.730,138.149994,39.36,1.0591,256,26671,2.10817,3.55,26231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:02,1510743600,2017-11-15T11:00:05,1.992,4267.4,6.84,3.91,8.66,848.520,852.700,137.649994,39.40,1.0591,256,26674,2.10973,3.55,26225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:32,1510743630,2017-11-15T11:00:35,1.993,4268.4,6.83,3.94,8.65,848.550,852.730,138.483337,39.38,1.0592,256,26671,2.11067,3.55,26219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:02,1510743660,2017-11-15T11:01:05,1.990,4269.4,6.83,3.91,8.68,848.500,852.760,138.016663,39.39,1.0592,256,26669,2.10754,3.55,26214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:32,1510743690,2017-11-15T11:01:35,1.992,4270.4,6.83,3.93,8.68,848.550,852.760,136.933334,39.52,1.0592,256,26672,2.10973,3.55,26208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:02,1510743720,2017-11-15T11:02:05,1.993,4271.4,6.82,3.91,8.65,848.610,852.760,138.100006,39.40,1.0593,256,26673,2.11099,3.55,26202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:32,1510743750,2017-11-15T11:02:35,1.990,4272.4,6.81,3.90,8.68,848.530,852.730,138.183334,39.54,1.0593,256,26672,2.10817,3.55,26196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:02,1510743780,2017-11-15T11:03:05,1.991,4273.4,6.81,3.92,8.63,848.530,852.730,137.800003,39.46,1.0593,256,26669,2.10879,3.55,26190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:32,1510743810,2017-11-15T11:03:35,1.991,4274.4,6.80,3.90,8.63,848.560,852.760,137.416672,39.51,1.0593,256,26674,2.10911,3.55,26184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:02,1510743840,2017-11-15T11:04:05,1.991,4275.4,6.80,3.88,8.63,848.560,852.760,138.199997,39.46,1.0593,256,26672,2.10942,3.55,26178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:32,1510743870,2017-11-15T11:04:35,1.990,4276.4,6.80,3.87,8.65,848.530,852.910,137.983337,39.46,1.0595,256,26668,2.10848,3.55,26173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:02,1510743900,2017-11-15T11:05:05,1.991,4277.4,6.79,3.88,8.63,848.530,852.860,137.899994,39.38,1.0595,256,26673,2.10942,3.55,26167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:32,1510743930,2017-11-15T11:05:35,1.992,4278.4,6.80,3.88,8.61,848.610,852.790,137.766663,39.51,1.0594,256,26672,2.11067,3.55,26161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:02,1510743960,2017-11-15T11:06:05,1.989,4279.3,6.80,3.88,8.66,848.560,852.820,138.800003,39.66,1.0594,256,26672,2.10754,3.55,26155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:32,1510743990,2017-11-15T11:06:35,1.989,4280.3,6.79,3.84,8.60,848.610,852.810,137.750000,39.59,1.0594,256,26667,2.10754,3.55,26149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:02,1510744020,2017-11-15T11:07:05,1.991,4281.3,6.78,3.86,8.66,848.510,852.770,138.466660,39.76,1.0594,256,26672,2.10942,3.55,26143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:32,1510744050,2017-11-15T11:07:35,1.991,4282.3,6.78,3.85,8.60,848.540,852.820,136.983337,39.87,1.0595,256,26670,2.10973,3.55,26137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:02,1510744080,2017-11-15T11:08:05,1.990,4283.3,6.78,3.89,8.63,848.560,852.720,138.316666,39.84,1.0593,256,26667,2.10817,3.55,26132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:32,1510744110,2017-11-15T11:08:35,1.990,4284.3,6.80,3.87,8.59,848.610,852.700,137.133331,39.87,1.0592,256,26669,2.10785,3.55,26126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:02,1510744140,2017-11-15T11:09:05,1.990,4285.3,6.78,3.90,8.63,848.670,852.770,137.149994,39.93,1.0594,256,26670,2.10817,3.55,26120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:32,1510744170,2017-11-15T11:09:35,1.989,4286.3,6.78,3.87,8.61,848.610,852.740,138.166672,39.93,1.0594,256,26670,2.10692,3.55,26114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:02,1510744200,2017-11-15T11:10:05,1.989,4287.3,6.80,3.88,8.63,848.530,852.830,139.800003,39.94,1.0594,256,26671,2.10723,3.55,26108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:32,1510744230,2017-11-15T11:10:35,1.991,4288.3,6.80,3.86,8.65,848.640,852.890,137.266663,39.90,1.0595,256,26671,2.10911,3.55,26102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:02,1510744260,2017-11-15T11:11:05,1.991,4289.3,6.79,3.85,8.63,848.560,852.810,138.166672,39.94,1.0594,256,26670,2.10911,3.55,26096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:32,1510744290,2017-11-15T11:11:35,1.990,4290.3,6.81,3.88,8.65,848.610,852.910,137.783340,39.97,1.0595,256,26666,2.10817,3.55,26091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:02,1510744320,2017-11-15T11:12:05,1.991,4291.3,6.81,3.90,8.65,848.610,852.850,137.983337,40.01,1.0594,256,26672,2.10879,3.55,26085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:32,1510744350,2017-11-15T11:12:35,1.991,4292.3,6.80,3.88,8.61,848.640,852.890,138.100006,39.93,1.0595,256,26668,2.10942,3.55,26079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:02,1510744380,2017-11-15T11:13:05,1.990,4293.3,6.81,3.90,8.65,848.580,852.910,137.766663,39.97,1.0595,256,26670,2.10848,3.55,26073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:32,1510744410,2017-11-15T11:13:35,1.988,4294.3,6.82,3.92,8.63,848.630,852.910,137.916672,39.99,1.0594,256,26672,2.10661,3.55,26067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:02,1510744440,2017-11-15T11:14:05,1.995,4295.3,6.82,3.92,8.66,848.610,852.890,137.366669,39.93,1.0594,256,26672,2.11349,3.55,26061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:32,1510744470,2017-11-15T11:14:35,1.991,4296.3,6.83,3.90,8.65,848.600,852.830,138.033340,40.06,1.0593,256,26669,2.10942,3.55,26055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:02,1510744500,2017-11-15T11:15:05,1.991,4297.3,6.83,3.90,8.68,848.550,852.930,138.733337,39.94,1.0594,256,26671,2.10911,3.55,26050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:32,1510744530,2017-11-15T11:15:35,1.992,4298.3,6.84,3.88,8.63,848.550,852.910,139.016663,39.80,1.0593,256,26675,2.11004,3.55,26044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:02,1510744560,2017-11-15T11:16:05,1.990,4299.3,6.85,3.90,8.69,848.620,852.930,138.933334,39.72,1.0593,256,26671,2.10785,3.55,26038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:32,1510744590,2017-11-15T11:16:35,1.992,4300.3,6.85,3.90,8.72,848.620,852.850,137.566666,39.63,1.0592,256,26674,2.11004,3.55,26032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:02,1510744620,2017-11-15T11:17:05,1.989,4301.3,6.85,3.89,8.68,848.600,852.890,139.016663,39.58,1.0593,256,26672,2.10692,3.55,26026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:32,1510744650,2017-11-15T11:17:35,1.989,4302.3,6.86,3.90,8.66,848.650,852.960,137.383331,39.60,1.0593,256,26673,2.10692,3.55,26020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:02,1510744680,2017-11-15T11:18:05,1.990,4303.3,6.84,3.89,8.68,848.600,852.850,138.183334,39.60,1.0593,256,26671,2.10817,3.55,26014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:32,1510744710,2017-11-15T11:18:35,1.990,4304.3,6.85,3.91,8.68,848.540,852.910,137.866669,39.62,1.0593,256,26673,2.10785,3.55,26009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:02,1510744740,2017-11-15T11:19:05,1.993,4305.2,6.84,3.87,8.65,848.600,852.780,137.233337,39.51,1.0592,256,26669,2.11067,3.55,26003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:32,1510744770,2017-11-15T11:19:35,1.991,4306.2,6.84,3.91,8.68,848.440,852.890,137.449997,39.59,1.0593,256,26671,2.10911,3.55,25997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:02,1510744800,2017-11-15T11:20:05,1.991,4307.2,6.85,3.87,8.68,848.570,852.890,137.583328,39.61,1.0593,256,26670,2.10911,3.55,25991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:32,1510744830,2017-11-15T11:20:35,1.991,4308.2,6.84,3.89,8.68,848.550,852.930,137.899994,39.70,1.0594,256,26670,2.10911,3.55,25985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:02,1510744860,2017-11-15T11:21:05,1.991,4309.2,6.84,3.88,8.66,848.600,852.850,138.516663,39.58,1.0593,256,26669,2.10911,3.55,25979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:32,1510744890,2017-11-15T11:21:35,1.992,4310.2,6.84,3.89,8.66,848.500,852.830,137.766663,39.75,1.0593,256,26671,2.11004,3.55,25973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:02,1510744920,2017-11-15T11:22:05,1.991,4311.2,6.84,3.87,8.69,848.580,852.930,139.016663,39.61,1.0594,256,26670,2.10879,3.55,25967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:32,1510744950,2017-11-15T11:22:35,1.990,4312.2,6.85,3.89,8.68,848.570,852.990,138.899994,39.69,1.0594,256,26672,2.10785,3.55,25962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:02,1510744980,2017-11-15T11:23:05,1.991,4313.2,6.85,3.90,8.65,848.540,852.910,138.449997,39.72,1.0593,256,26669,2.10911,3.55,25956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:32,1510745010,2017-11-15T11:23:35,1.991,4314.2,6.85,3.89,8.68,848.600,852.810,137.566666,39.63,1.0592,256,26670,2.10911,3.55,25950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:02,1510745040,2017-11-15T11:24:05,1.990,4315.2,6.84,3.90,8.68,848.500,852.910,138.916672,39.58,1.0594,256,26671,2.10848,3.55,25944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:32,1510745070,2017-11-15T11:24:35,1.991,4316.2,6.85,3.87,8.66,848.540,852.850,138.066666,39.69,1.0592,256,26668,2.10879,3.55,25938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:02,1510745100,2017-11-15T11:25:05,1.992,4317.2,6.85,3.90,8.66,848.520,852.910,137.633331,39.59,1.0593,256,26669,2.11036,3.55,25932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:32,1510745130,2017-11-15T11:25:35,1.991,4318.2,6.84,3.90,8.66,848.600,852.890,137.883331,39.53,1.0593,256,26668,2.10942,3.55,25926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:02,1510745160,2017-11-15T11:26:05,1.991,4319.2,6.86,3.87,8.68,848.620,852.960,137.033340,39.51,1.0593,256,26666,2.10942,3.55,25920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:32,1510745190,2017-11-15T11:26:35,1.987,4320.2,6.85,3.89,8.68,848.650,852.890,139.899994,39.50,1.0593,255,26668,2.10504,3.55,25915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:02,1510745220,2017-11-15T11:27:05,1.996,4321.2,6.84,3.89,8.66,848.680,852.970,139.100006,39.48,1.0594,255,26709,2.11474,3.55,25909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:32,1510745250,2017-11-15T11:27:35,1.996,4322.2,6.85,3.90,8.66,848.570,852.910,139.516663,39.56,1.0593,255,26709,2.11474,3.55,25903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:02,1510745280,2017-11-15T11:28:05,1.995,4323.2,6.85,3.88,8.65,848.600,852.910,138.333328,39.46,1.0593,255,26710,2.11318,3.55,25897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:32,1510745310,2017-11-15T11:28:35,1.996,4324.2,6.85,3.86,8.68,848.600,852.990,138.366669,39.58,1.0594,255,26715,2.11412,3.55,25891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:02,1510745340,2017-11-15T11:29:05,1.996,4325.2,6.84,3.90,8.66,848.600,853.020,138.316666,39.48,1.0595,255,26711,2.11506,3.55,25885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:32,1510745370,2017-11-15T11:29:35,1.996,4326.2,6.84,3.88,8.68,848.630,852.970,138.133331,39.57,1.0594,255,26712,2.11412,3.55,25879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:02,1510745400,2017-11-15T11:30:05,1.995,4327.2,6.84,3.90,8.72,848.630,852.850,138.483337,39.50,1.0593,255,26713,2.11286,3.55,25873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:32,1510745430,2017-11-15T11:30:35,1.996,4328.2,6.83,3.87,8.66,848.630,852.960,138.533340,39.51,1.0595,255,26712,2.11506,3.55,25868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:02,1510745460,2017-11-15T11:31:05,1.995,4329.2,6.83,3.87,8.66,848.550,852.960,138.550003,39.57,1.0595,255,26710,2.11318,3.55,25862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:32,1510745490,2017-11-15T11:31:35,1.992,4330.1,6.82,3.89,8.65,848.580,852.890,138.566666,39.69,1.0594,255,26709,2.11067,3.55,25856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:02,1510745520,2017-11-15T11:32:05,1.995,4331.1,6.82,3.83,8.68,848.550,852.910,138.083328,39.48,1.0594,255,26705,2.11318,3.55,25850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:32,1510745550,2017-11-15T11:32:35,1.995,4332.1,6.82,3.86,8.69,848.580,852.910,138.683334,39.52,1.0594,255,26710,2.11349,3.55,25844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:02,1510745580,2017-11-15T11:33:05,1.994,4333.1,6.83,3.88,8.68,848.520,852.850,138.550003,39.64,1.0593,255,26710,2.11255,3.55,25838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:32,1510745610,2017-11-15T11:33:35,1.999,4334.1,6.82,3.86,8.65,848.550,852.890,137.966660,39.62,1.0594,255,26712,2.11725,3.55,25832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:02,1510745640,2017-11-15T11:34:05,1.994,4335.1,6.83,3.85,8.61,848.550,852.890,139.149994,39.66,1.0594,255,26712,2.11224,3.55,25826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:32,1510745670,2017-11-15T11:34:35,1.995,4336.1,6.81,3.86,8.65,848.530,852.810,137.083328,39.67,1.0593,255,26712,2.11349,3.55,25820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:02,1510745700,2017-11-15T11:35:05,1.993,4337.1,6.80,3.84,8.66,848.480,852.860,138.983337,39.62,1.0595,255,26709,2.11099,3.55,25815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:32,1510745730,2017-11-15T11:35:35,1.994,4338.1,6.81,3.87,8.63,848.580,852.830,138.283340,39.65,1.0594,255,26710,2.11286,3.55,25809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:02,1510745760,2017-11-15T11:36:05,1.995,4339.1,6.82,3.85,8.63,848.550,852.910,138.916672,39.55,1.0594,255,26709,2.11318,3.55,25803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:32,1510745790,2017-11-15T11:36:35,1.995,4340.1,6.81,3.85,8.63,848.530,852.890,138.699997,39.51,1.0595,255,26713,2.11349,3.55,25797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:02,1510745820,2017-11-15T11:37:05,1.995,4341.1,6.81,3.84,8.66,848.550,852.910,139.383331,39.61,1.0595,255,26710,2.11380,3.55,25791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:32,1510745850,2017-11-15T11:37:35,1.994,4342.1,6.79,3.85,8.65,848.530,852.830,137.716660,39.52,1.0595,255,26712,2.11224,3.55,25785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:02,1510745880,2017-11-15T11:38:05,1.994,4343.1,6.80,3.83,8.65,848.480,852.910,138.616669,39.43,1.0595,255,26711,2.11318,3.55,25779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:32,1510745910,2017-11-15T11:38:35,1.994,4344.1,6.81,3.83,8.61,848.550,852.910,139.199997,39.46,1.0595,255,26712,2.11286,3.55,25773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:02,1510745940,2017-11-15T11:39:05,1.995,4345.1,6.81,3.83,8.65,848.610,852.890,138.833328,39.53,1.0595,255,26712,2.11349,3.55,25768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:32,1510745970,2017-11-15T11:39:35,1.996,4346.1,6.79,3.83,8.63,848.530,852.810,138.449997,39.43,1.0594,255,26711,2.11474,3.55,25762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:02,1510746000,2017-11-15T11:40:05,1.994,4347.1,6.80,3.81,8.63,848.560,852.910,138.416672,39.46,1.0595,255,26711,2.11224,3.55,25756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:32,1510746030,2017-11-15T11:40:35,1.994,4348.1,6.79,3.81,8.63,848.530,852.910,137.550003,39.43,1.0596,255,26712,2.11318,3.55,25750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:02,1510746060,2017-11-15T11:41:05,1.994,4349.1,6.79,3.83,8.61,848.480,852.910,138.483337,39.54,1.0596,255,26711,2.11286,3.55,25744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:32,1510746090,2017-11-15T11:41:35,1.994,4350.1,6.79,3.84,8.59,848.510,852.830,139.433334,39.45,1.0595,255,26715,2.11255,3.55,25738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:02,1510746120,2017-11-15T11:42:05,1.997,4351.1,6.78,3.82,8.63,848.590,852.860,137.000000,39.45,1.0595,255,26710,2.11631,3.55,25732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:32,1510746150,2017-11-15T11:42:35,1.995,4352.1,6.79,3.83,8.60,848.480,852.890,140.116669,39.46,1.0595,255,26711,2.11349,3.54,25726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:02,1510746180,2017-11-15T11:43:05,1.995,4353.1,6.79,3.85,8.66,848.560,852.970,138.183334,39.44,1.0596,255,26710,2.11380,3.54,25720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:32,1510746210,2017-11-15T11:43:35,1.995,4354.1,6.81,3.84,8.61,848.630,852.890,138.233337,39.48,1.0595,255,26711,2.11349,3.54,25715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:02,1510746240,2017-11-15T11:44:05,1.995,4355.1,6.80,3.85,8.61,848.510,852.910,137.883331,39.39,1.0595,255,26710,2.11380,3.54,25709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:32,1510746270,2017-11-15T11:44:35,1.995,4356.0,6.80,3.86,8.63,848.560,852.820,137.850006,39.44,1.0594,255,26710,2.11349,3.54,25703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:02,1510746300,2017-11-15T11:45:05,1.993,4357.0,6.80,3.87,8.66,848.510,852.970,138.833328,39.13,1.0596,255,26709,2.11224,3.54,25697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:32,1510746330,2017-11-15T11:45:35,1.995,4358.0,6.81,3.84,8.65,848.610,852.830,138.183334,39.30,1.0594,255,26713,2.11349,3.54,25691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:02,1510746360,2017-11-15T11:46:05,1.998,4359.0,6.81,3.86,8.63,848.500,852.830,138.266663,39.30,1.0594,255,26709,2.11631,3.54,25685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:32,1510746390,2017-11-15T11:46:35,1.993,4360.0,6.81,3.86,8.63,848.500,852.830,138.933334,39.32,1.0594,255,26712,2.11130,3.54,25679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:02,1510746420,2017-11-15T11:47:05,1.994,4361.0,6.82,3.88,8.65,848.400,852.790,138.933334,39.27,1.0593,255,26714,2.11255,3.54,25673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:32,1510746450,2017-11-15T11:47:35,1.995,4362.0,6.83,3.87,8.65,848.470,852.700,138.366669,39.24,1.0592,255,26711,2.11286,3.54,25668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:02,1510746480,2017-11-15T11:48:05,1.996,4363.0,6.83,3.89,8.66,848.390,852.670,139.100006,39.13,1.0591,255,26711,2.11349,3.54,25662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:32,1510746510,2017-11-15T11:48:35,1.996,4364.0,6.84,3.89,8.68,848.390,852.700,139.483337,39.20,1.0591,255,26713,2.11380,3.54,25656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:02,1510746540,2017-11-15T11:49:05,1.997,4365.0,6.84,3.87,8.68,848.340,852.660,138.800003,39.10,1.0591,255,26716,2.11506,3.54,25650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:32,1510746570,2017-11-15T11:49:35,1.994,4366.0,6.86,3.89,8.72,848.330,852.780,139.250000,39.14,1.0591,255,26715,2.11161,3.54,25644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:02,1510746600,2017-11-15T11:50:05,1.997,4367.0,6.86,3.90,8.68,848.330,852.670,138.949997,39.09,1.0590,255,26717,2.11443,3.54,25638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:32,1510746630,2017-11-15T11:50:35,1.996,4368.0,6.87,3.92,8.72,848.430,852.730,138.183334,39.17,1.0590,255,26713,2.11349,3.54,25632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:02,1510746660,2017-11-15T11:51:05,1.998,4369.0,6.88,3.92,8.72,848.430,852.610,138.266663,39.13,1.0588,255,26713,2.11506,3.54,25626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:32,1510746690,2017-11-15T11:51:35,1.997,4370.0,6.89,3.93,8.73,848.430,852.670,138.516663,39.11,1.0589,255,26714,2.11443,3.54,25620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:02,1510746720,2017-11-15T11:52:05,1.997,4371.0,6.89,3.92,8.69,848.400,852.730,138.183334,39.67,1.0589,255,26711,2.11474,3.54,25615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:32,1510746750,2017-11-15T11:52:35,1.996,4372.0,6.89,3.92,8.72,848.380,852.650,137.983337,39.12,1.0589,255,26713,2.11318,3.54,25609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:02,1510746780,2017-11-15T11:53:05,1.997,4373.0,6.92,3.94,8.74,848.420,852.720,139.033340,39.09,1.0588,255,26716,2.11443,3.54,25603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:32,1510746810,2017-11-15T11:53:35,1.996,4374.0,6.93,3.93,8.74,848.420,852.720,138.666672,39.02,1.0588,255,26713,2.11380,3.54,25597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:02,1510746840,2017-11-15T11:54:05,1.998,4375.0,6.92,3.97,8.74,848.340,852.740,137.266663,39.12,1.0589,255,26709,2.11537,3.54,25591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:32,1510746870,2017-11-15T11:54:35,1.997,4376.0,6.95,3.94,8.77,848.390,852.720,139.016663,39.11,1.0587,255,26715,2.11474,3.54,25585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:02,1510746900,2017-11-15T11:55:05,1.998,4377.0,6.96,3.94,8.76,848.410,852.790,137.983337,39.10,1.0588,255,26715,2.11537,3.54,25579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:32,1510746930,2017-11-15T11:55:35,1.997,4378.0,6.96,3.97,8.80,848.360,852.830,138.266663,39.13,1.0588,255,26714,2.11443,3.54,25573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:02,1510746960,2017-11-15T11:56:05,1.997,4379.0,6.97,4.00,8.81,848.460,852.740,138.716660,39.10,1.0587,255,26715,2.11443,3.54,25567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:32,1510746990,2017-11-15T11:56:35,2.000,4380.0,6.98,3.98,8.77,848.400,852.760,138.500000,39.21,1.0586,255,26713,2.11725,3.54,25562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:02,1510747020,2017-11-15T11:57:05,1.999,4380.9,6.99,4.00,8.80,848.430,852.860,139.800003,39.20,1.0587,255,26719,2.11631,3.54,25556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:32,1510747050,2017-11-15T11:57:35,2.000,4381.9,6.99,4.01,8.84,848.350,852.810,137.750000,39.18,1.0587,255,26715,2.11725,3.54,25550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:02,1510747080,2017-11-15T11:58:05,1.998,4382.9,7.00,4.03,8.84,848.400,852.820,140.233337,39.15,1.0586,255,26718,2.11537,3.54,25544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:32,1510747110,2017-11-15T11:58:35,2.000,4383.9,7.02,4.03,8.82,848.420,852.830,139.366669,39.15,1.0586,255,26717,2.11725,3.54,25538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:02,1510747140,2017-11-15T11:59:05,2.004,4384.9,7.02,4.04,8.81,848.390,852.850,137.366669,39.19,1.0586,255,26719,2.12133,3.54,25532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:32,1510747170,2017-11-15T11:59:35,2.001,4385.9,7.03,4.05,8.84,848.460,852.890,138.850006,39.32,1.0586,255,26718,2.11851,3.54,25526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:02,1510747200,2017-11-15T12:00:05,2.002,4386.9,7.04,4.07,8.81,848.490,852.780,139.199997,39.23,1.0584,255,26717,2.11945,3.54,25520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:32,1510747230,2017-11-15T12:00:35,2.001,4387.9,7.04,4.05,8.86,848.460,852.780,139.100006,39.23,1.0584,255,26718,2.11756,3.54,25514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:02,1510747260,2017-11-15T12:01:05,1.999,4388.9,7.06,4.07,8.88,848.460,852.850,140.000000,39.23,1.0584,255,26717,2.11537,3.54,25508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:32,1510747290,2017-11-15T12:01:35,2.003,4389.9,7.06,4.07,8.88,848.490,852.850,138.100006,39.04,1.0584,255,26718,2.11976,3.54,25503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:02,1510747320,2017-11-15T12:02:05,2.002,4390.9,7.07,4.09,8.90,848.430,852.840,139.983337,39.19,1.0584,255,26718,2.11851,3.54,25497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:32,1510747350,2017-11-15T12:02:35,2.003,4391.9,7.09,4.08,8.89,848.530,852.840,138.333328,38.94,1.0583,255,26719,2.11945,3.54,25491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:02,1510747380,2017-11-15T12:03:05,2.000,4392.9,7.08,4.10,8.90,848.510,852.910,140.083328,38.70,1.0585,255,26718,2.11662,3.54,25485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:32,1510747410,2017-11-15T12:03:35,2.000,4393.9,7.09,4.11,8.94,848.480,852.880,139.683334,38.66,1.0584,255,26719,2.11631,3.54,25479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:02,1510747440,2017-11-15T12:04:05,2.001,4394.9,7.10,4.11,8.90,848.450,852.840,139.766663,38.61,1.0583,255,26718,2.11725,3.54,25473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:32,1510747470,2017-11-15T12:04:35,2.000,4395.9,7.11,4.11,8.95,848.470,852.840,139.433334,38.66,1.0583,255,26717,2.11631,3.54,25467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:02,1510747500,2017-11-15T12:05:05,2.001,4396.9,7.13,4.10,8.94,848.490,852.900,139.449997,38.50,1.0583,255,26720,2.11756,3.54,25461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:32,1510747530,2017-11-15T12:05:35,2.003,4397.9,7.13,4.14,8.94,848.520,852.860,139.616669,38.24,1.0582,255,26719,2.12007,3.54,25455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:02,1510747560,2017-11-15T12:06:05,2.000,4398.9,7.14,4.12,8.94,848.490,852.910,138.983337,38.05,1.0583,255,26719,2.11694,3.54,25449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:32,1510747590,2017-11-15T12:06:35,2.003,4399.9,7.15,4.16,8.98,848.560,852.900,139.100006,38.13,1.0582,255,26719,2.12007,3.54,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:02,1510747620,2017-11-15T12:07:05,2.003,4400.9,7.15,4.17,8.97,848.430,852.920,138.600006,37.83,1.0582,255,26717,2.11976,3.54,25438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:32,1510747650,2017-11-15T12:07:35,2.002,4401.9,7.16,4.17,8.95,848.510,852.830,138.850006,37.54,1.0581,255,26723,2.11882,3.54,25432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:02,1510747680,2017-11-15T12:08:05,2.003,4402.9,7.17,4.15,8.98,848.510,852.970,139.449997,37.62,1.0582,255,26721,2.11945,3.54,25426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:32,1510747710,2017-11-15T12:08:35,2.004,4403.9,7.18,4.17,9.00,848.550,852.910,138.516663,37.23,1.0581,255,26721,2.12102,3.54,25420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:02,1510747740,2017-11-15T12:09:05,2.002,4404.9,7.19,4.19,9.02,848.420,852.970,139.416672,37.11,1.0582,255,26722,2.11819,3.54,25414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:32,1510747770,2017-11-15T12:09:35,2.002,4405.9,7.19,4.20,9.02,848.500,852.930,139.416672,36.89,1.0581,255,26724,2.11819,3.54,25408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:02,1510747800,2017-11-15T12:10:05,2.003,4406.8,7.20,4.22,9.00,848.500,852.990,139.149994,36.82,1.0582,255,26722,2.11945,3.54,25402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:32,1510747830,2017-11-15T12:10:35,2.003,4407.8,7.22,4.20,9.05,848.490,852.850,139.966660,36.76,1.0579,255,26720,2.11945,3.54,25396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:02,1510747860,2017-11-15T12:11:05,2.004,4408.8,7.22,4.23,9.05,848.540,852.910,138.866669,36.52,1.0580,255,26721,2.12070,3.54,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:32,1510747890,2017-11-15T12:11:35,2.003,4409.8,7.22,4.21,9.02,848.470,852.780,139.550003,36.38,1.0579,255,26723,2.11913,3.54,25385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:02,1510747920,2017-11-15T12:12:05,2.001,4410.8,7.23,4.22,9.06,848.540,852.910,140.766663,36.32,1.0580,255,26723,2.11694,3.54,25379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:32,1510747950,2017-11-15T12:12:35,2.000,4411.8,7.23,4.21,9.05,848.460,852.830,139.016663,36.00,1.0579,255,26722,2.11631,3.54,25373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:02,1510747980,2017-11-15T12:13:05,2.002,4412.8,7.25,4.19,9.06,848.460,852.920,139.766663,35.71,1.0580,255,26723,2.11851,3.54,25367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:32,1510748010,2017-11-15T12:13:35,2.001,4413.8,7.24,4.21,9.09,848.440,852.930,140.216660,35.41,1.0580,255,26721,2.11725,3.54,25361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:02,1510748040,2017-11-15T12:14:05,2.001,4414.8,7.24,4.22,9.09,848.360,852.830,139.633331,35.24,1.0579,255,26719,2.11694,3.54,25355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:32,1510748070,2017-11-15T12:14:35,2.003,4415.8,7.26,4.25,9.06,848.430,852.850,140.533340,35.33,1.0578,255,26721,2.11882,3.54,25349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:02,1510748100,2017-11-15T12:15:05,2.004,4416.8,7.27,4.22,9.09,848.510,852.880,138.416672,35.30,1.0578,255,26720,2.12039,3.54,25343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:32,1510748130,2017-11-15T12:15:35,2.004,4417.8,7.26,4.23,9.06,848.480,852.880,138.600006,35.13,1.0579,255,26719,2.12007,3.54,25337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:02,1510748160,2017-11-15T12:16:05,2.005,4418.8,7.26,4.24,9.09,848.460,852.800,138.716660,35.06,1.0578,255,26723,2.12039,3.54,25331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:32,1510748190,2017-11-15T12:16:35,2.003,4419.8,7.27,4.25,9.11,848.400,852.840,140.550003,35.04,1.0578,255,26724,2.11913,3.54,25325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:02,1510748220,2017-11-15T12:17:05,2.004,4420.8,7.26,4.26,9.09,848.400,852.830,139.133331,35.00,1.0578,255,26725,2.11976,3.54,25319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:32,1510748250,2017-11-15T12:17:35,2.003,4421.8,7.28,4.25,9.11,848.430,852.780,140.000000,34.90,1.0577,255,26723,2.11851,3.54,25314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:02,1510748280,2017-11-15T12:18:05,2.005,4422.8,7.30,4.28,9.15,848.440,852.820,139.649994,35.01,1.0577,255,26724,2.12102,3.54,25308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:32,1510748310,2017-11-15T12:18:35,2.001,4423.8,7.30,4.25,9.06,848.390,852.880,140.016663,34.83,1.0578,255,26723,2.11662,3.54,25302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:02,1510748340,2017-11-15T12:19:05,2.003,4424.8,7.29,4.30,9.13,848.370,852.920,138.699997,34.88,1.0578,255,26723,2.11913,3.54,25296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:32,1510748370,2017-11-15T12:19:35,2.003,4425.8,7.30,4.29,9.11,848.440,852.820,139.983337,34.94,1.0577,255,26723,2.11851,3.54,25290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:02,1510748400,2017-11-15T12:20:05,2.004,4426.8,7.30,4.29,9.13,848.440,852.820,139.850006,34.92,1.0577,255,26724,2.12007,3.54,25284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:32,1510748430,2017-11-15T12:20:35,2.006,4427.8,7.32,4.28,9.11,848.380,852.770,138.600006,34.96,1.0575,255,26722,2.12164,3.54,25278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:02,1510748460,2017-11-15T12:21:05,2.007,4428.8,7.32,4.32,9.15,848.510,852.900,138.550003,35.05,1.0577,255,26724,2.12227,3.54,25272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:32,1510748490,2017-11-15T12:21:35,2.002,4429.8,7.31,4.29,9.13,848.360,852.840,139.250000,35.00,1.0577,255,26722,2.11694,3.54,25266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:02,1510748520,2017-11-15T12:22:05,2.004,4430.8,7.33,4.27,9.13,848.440,852.820,139.800003,35.06,1.0576,255,26722,2.11913,3.54,25260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:32,1510748550,2017-11-15T12:22:35,2.002,4431.8,7.33,4.28,9.13,848.360,852.770,140.866669,35.10,1.0575,255,26724,2.11725,3.54,25254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:02,1510748580,2017-11-15T12:23:05,2.005,4432.8,7.33,4.31,9.15,848.360,852.820,139.816666,35.07,1.0576,255,26726,2.12039,3.54,25248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:32,1510748610,2017-11-15T12:23:35,2.006,4433.7,7.33,4.31,9.13,848.360,852.860,139.783340,35.11,1.0576,255,26725,2.12164,3.54,25243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:02,1510748640,2017-11-15T12:24:05,2.006,4434.7,7.33,4.29,9.15,848.410,852.770,139.199997,35.16,1.0575,255,26724,2.12102,3.54,25237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:32,1510748670,2017-11-15T12:24:35,2.007,4435.7,7.33,4.28,9.15,848.440,852.790,138.550003,35.16,1.0575,255,26725,2.12227,3.54,25231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:02,1510748700,2017-11-15T12:25:05,2.004,4436.7,7.33,4.33,9.18,848.410,852.770,139.583328,35.30,1.0575,255,26724,2.11945,3.54,25225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:32,1510748730,2017-11-15T12:25:35,2.004,4437.7,7.34,4.31,9.16,848.380,852.860,138.583328,35.25,1.0576,255,26721,2.11945,3.54,25219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:02,1510748760,2017-11-15T12:26:05,2.004,4438.7,7.34,4.35,9.16,848.380,852.860,139.416672,35.30,1.0575,255,26721,2.11976,3.54,25213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:32,1510748790,2017-11-15T12:26:35,2.006,4439.7,7.34,4.35,9.15,848.460,852.890,139.083328,35.27,1.0576,255,26724,2.12164,3.54,25207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:02,1510748820,2017-11-15T12:27:05,2.006,4440.7,7.34,4.31,9.16,848.430,852.820,139.683334,35.35,1.0575,255,26726,2.12133,3.54,25201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:32,1510748850,2017-11-15T12:27:35,2.005,4441.7,7.34,4.31,9.13,848.480,852.970,139.283340,35.34,1.0577,255,26724,2.12070,3.54,25195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:02,1510748880,2017-11-15T12:28:05,2.005,4442.7,7.34,4.29,9.19,848.480,852.970,139.300003,35.34,1.0577,255,26723,2.12102,3.54,25189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:32,1510748910,2017-11-15T12:28:35,2.004,4443.7,7.34,4.31,9.16,848.610,852.970,139.916672,35.29,1.0577,255,26726,2.12007,3.54,25183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:02,1510748940,2017-11-15T12:29:05,2.004,4444.7,7.34,4.30,9.13,848.640,852.970,140.300003,35.21,1.0577,255,26724,2.11913,3.54,25178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:32,1510748970,2017-11-15T12:29:35,2.004,4445.7,7.34,4.33,9.15,848.560,853.000,139.833328,35.33,1.0577,255,26723,2.11945,3.54,25172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:02,1510749000,2017-11-15T12:30:05,2.004,4446.7,7.34,4.31,9.13,848.670,853.050,139.766663,35.25,1.0578,255,26723,2.11976,3.54,25166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:32,1510749030,2017-11-15T12:30:35,2.004,4447.7,7.34,4.31,9.15,848.670,853.080,139.816666,35.26,1.0578,255,26724,2.11976,3.54,25160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:02,1510749060,2017-11-15T12:31:05,2.005,4448.7,7.34,4.32,9.18,848.640,853.080,139.333328,35.22,1.0578,255,26723,2.12133,3.54,25154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:32,1510749090,2017-11-15T12:31:35,2.005,4449.7,7.32,4.30,9.15,848.570,853.000,139.016663,35.13,1.0578,255,26721,2.12102,3.54,25148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:02,1510749120,2017-11-15T12:32:05,2.002,4450.7,7.32,4.30,9.16,848.700,852.980,139.166672,35.13,1.0578,255,26719,2.11788,3.54,25142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:32,1510749150,2017-11-15T12:32:35,2.002,4451.7,7.32,4.30,9.16,848.640,853.060,139.883331,35.03,1.0579,255,26725,2.11819,3.54,25136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:02,1510749180,2017-11-15T12:33:05,2.004,4452.7,7.31,4.30,9.13,848.670,852.940,139.266663,35.00,1.0578,255,26726,2.11945,3.54,25130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:32,1510749210,2017-11-15T12:33:35,2.000,4453.7,7.30,4.28,9.11,848.630,853.030,140.966660,35.00,1.0579,255,26724,2.11631,3.54,25124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:02,1510749240,2017-11-15T12:34:05,2.005,4454.7,7.30,4.28,9.13,848.630,852.920,139.016663,35.01,1.0578,255,26721,2.12039,3.54,25118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:32,1510749270,2017-11-15T12:34:35,2.002,4455.7,7.30,4.28,9.13,848.630,852.980,139.366669,34.99,1.0579,255,26721,2.11819,3.54,25112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:02,1510749300,2017-11-15T12:35:05,2.004,4456.7,7.28,4.26,9.13,848.560,852.920,139.516663,35.00,1.0579,255,26722,2.12007,3.54,25106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:32,1510749330,2017-11-15T12:35:35,2.007,4457.7,7.29,4.28,9.13,848.580,853.030,137.600006,34.88,1.0580,255,26722,2.12290,3.54,25101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:02,1510749360,2017-11-15T12:36:05,2.004,4458.7,7.27,4.27,9.10,848.580,852.980,139.516663,34.79,1.0580,255,26725,2.12007,3.54,25095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:32,1510749390,2017-11-15T12:36:35,2.006,4459.7,7.27,4.25,9.11,848.660,852.980,138.116669,34.76,1.0580,255,26725,2.12196,3.54,25089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:02,1510749420,2017-11-15T12:37:05,2.003,4460.7,7.27,4.25,9.13,848.610,852.980,138.699997,34.68,1.0580,255,26724,2.11882,3.54,25083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:32,1510749450,2017-11-15T12:37:35,2.004,4461.6,7.25,4.26,9.11,848.590,853.040,138.766663,34.76,1.0581,255,26721,2.12007,3.54,25077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:02,1510749480,2017-11-15T12:38:05,2.003,4462.6,7.24,4.26,9.11,848.620,852.990,138.483337,34.69,1.0581,255,26720,2.11976,3.54,25071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:32,1510749510,2017-11-15T12:38:35,2.002,4463.6,7.25,4.25,9.09,848.690,852.910,140.000000,34.68,1.0580,255,26723,2.11819,3.54,25065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:02,1510749540,2017-11-15T12:39:05,2.000,4464.6,7.24,4.23,9.06,848.570,852.960,140.000000,34.65,1.0581,255,26720,2.11600,3.54,25059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:32,1510749570,2017-11-15T12:39:35,2.003,4465.6,7.23,4.24,9.06,848.590,852.990,138.866669,34.60,1.0582,255,26719,2.11913,3.54,25053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:02,1510749600,2017-11-15T12:40:05,2.003,4466.6,7.23,4.24,9.06,848.650,852.920,139.166672,34.56,1.0581,255,26722,2.11945,3.54,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:32,1510749630,2017-11-15T12:40:35,2.003,4467.6,7.22,4.27,9.06,848.600,852.830,138.583328,34.58,1.0580,255,26721,2.11945,3.54,25041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:02,1510749660,2017-11-15T12:41:05,2.000,4468.6,7.21,4.23,9.05,848.650,852.850,139.216660,34.97,1.0581,255,26719,2.11631,3.54,25036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:32,1510749690,2017-11-15T12:41:35,2.001,4469.6,7.21,4.22,9.06,848.550,852.810,139.033340,35.07,1.0580,255,26719,2.11756,3.54,25030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:02,1510749720,2017-11-15T12:42:05,2.000,4470.6,7.20,4.21,9.05,848.580,852.890,139.066666,35.08,1.0581,255,26716,2.11631,3.54,25024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:32,1510749750,2017-11-15T12:42:35,2.002,4471.6,7.17,4.18,9.03,848.610,852.860,139.083328,35.20,1.0582,255,26721,2.11819,3.54,25018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:02,1510749780,2017-11-15T12:43:05,2.003,4472.6,7.16,4.19,9.00,848.580,852.860,139.100006,35.34,1.0582,255,26721,2.11976,3.54,25012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:32,1510749810,2017-11-15T12:43:35,1.996,4473.6,7.16,4.17,8.98,848.610,853.030,140.116669,35.35,1.0585,255,26724,2.11224,3.54,25006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:02,1510749840,2017-11-15T12:44:05,2.001,4474.6,7.13,4.15,9.00,848.620,852.840,138.716660,35.42,1.0583,255,26722,2.11725,3.54,25000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:32,1510749870,2017-11-15T12:44:35,1.999,4475.6,7.12,4.15,8.94,848.650,852.900,138.583328,35.58,1.0584,255,26720,2.11631,3.54,24994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:02,1510749900,2017-11-15T12:45:05,2.000,4476.6,7.10,4.11,8.97,848.580,852.940,138.250000,35.66,1.0586,255,26720,2.11725,3.54,24988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:32,1510749930,2017-11-15T12:45:35,2.000,4477.6,7.09,4.08,8.94,848.580,852.920,138.550003,35.74,1.0586,255,26719,2.11694,3.54,24982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:02,1510749960,2017-11-15T12:46:05,2.000,4478.6,7.06,4.08,8.94,848.590,852.910,138.983337,35.73,1.0587,255,26723,2.11788,3.54,24976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:32,1510749990,2017-11-15T12:46:35,1.998,4479.6,7.05,4.04,8.90,848.590,852.960,139.250000,35.80,1.0588,255,26717,2.11537,3.54,24970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:02,1510750020,2017-11-15T12:47:05,1.998,4480.6,7.01,4.03,8.89,848.650,852.850,138.583328,35.74,1.0588,255,26714,2.11568,3.54,24965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:32,1510750050,2017-11-15T12:47:35,1.996,4481.6,7.00,4.02,8.88,848.690,852.970,138.699997,35.37,1.0590,255,26717,2.11412,3.54,24959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:02,1510750080,2017-11-15T12:48:05,1.997,4482.6,6.98,3.96,8.84,848.720,852.940,138.449997,35.25,1.0591,255,26715,2.11537,3.54,24953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:32,1510750110,2017-11-15T12:48:35,1.996,4483.6,6.96,3.98,8.80,848.720,852.910,138.550003,35.06,1.0591,255,26714,2.11443,3.54,24947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:02,1510750140,2017-11-15T12:49:05,1.997,4484.6,6.95,3.99,8.82,848.730,852.940,138.350006,35.02,1.0592,255,26719,2.11474,3.54,24941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:32,1510750170,2017-11-15T12:49:35,1.997,4485.6,6.92,3.97,8.77,848.680,852.980,138.666672,35.03,1.0593,255,26716,2.11506,3.54,24935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:02,1510750200,2017-11-15T12:50:05,1.997,4486.6,6.90,3.94,8.80,848.630,853.010,137.766663,34.96,1.0595,255,26717,2.11537,3.54,24929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:32,1510750230,2017-11-15T12:50:35,1.996,4487.5,6.89,3.92,8.72,848.790,853.010,138.250000,34.99,1.0595,255,26711,2.11443,3.54,24923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:02,1510750260,2017-11-15T12:51:05,1.995,4488.5,6.86,3.90,8.73,848.750,852.930,138.033340,34.89,1.0595,255,26711,2.11412,3.54,24917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:32,1510750290,2017-11-15T12:51:35,1.995,4489.5,6.85,3.88,8.72,848.620,852.990,138.733337,34.71,1.0596,255,26712,2.11443,3.54,24911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:02,1510750320,2017-11-15T12:52:05,1.994,4490.5,6.84,3.89,8.69,848.710,852.930,137.516663,34.76,1.0596,255,26712,2.11286,3.54,24906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:32,1510750350,2017-11-15T12:52:35,1.993,4491.5,6.83,3.89,8.72,848.760,852.960,138.633331,34.75,1.0597,255,26712,2.11192,3.54,24900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:02,1510750380,2017-11-15T12:53:05,1.995,4492.5,6.83,3.89,8.69,848.730,853.020,138.083328,34.72,1.0598,255,26711,2.11380,3.54,24894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:32,1510750410,2017-11-15T12:53:35,1.993,4493.5,6.81,3.87,8.66,848.810,853.040,137.483337,34.94,1.0599,255,26713,2.11224,3.53,24888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:02,1510750440,2017-11-15T12:54:05,1.995,4494.5,6.80,3.86,8.63,848.740,852.970,137.666672,34.96,1.0598,255,26710,2.11380,3.54,24882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:32,1510750470,2017-11-15T12:54:34,1.991,4495.5,6.79,3.86,8.61,848.770,853.050,139.066666,35.17,1.0599,255,26711,2.11067,3.54,24876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:02,1510750500,2017-11-15T12:55:04,1.989,4496.5,6.78,3.85,8.63,848.750,852.970,138.699997,35.47,1.0599,255,26711,2.10848,3.54,24870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:32,1510750530,2017-11-15T12:55:34,1.991,4497.5,6.77,3.83,8.63,848.700,853.030,138.750000,35.55,1.0600,255,26709,2.11036,3.54,24864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:02,1510750560,2017-11-15T12:56:04,1.991,4498.5,6.76,3.81,8.60,848.780,853.030,138.183334,35.31,1.0600,255,26709,2.11067,3.54,24858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:32,1510750590,2017-11-15T12:56:34,1.992,4499.5,6.74,3.81,8.59,848.780,853.030,138.183334,35.60,1.0601,255,26710,2.11161,3.54,24852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:02,1510750620,2017-11-15T12:57:04,1.992,4500.5,6.73,3.79,8.57,848.760,852.920,138.783340,35.75,1.0600,255,26708,2.11130,3.54,24847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:32,1510750650,2017-11-15T12:57:34,1.991,4501.5,6.71,3.77,8.57,848.740,852.920,138.233337,35.96,1.0600,255,26710,2.11099,3.53,24841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:02,1510750680,2017-11-15T12:58:04,1.993,4502.5,6.69,3.74,8.53,848.670,852.990,137.350006,36.12,1.0602,255,26710,2.11318,3.53,24835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:32,1510750710,2017-11-15T12:58:34,1.992,4503.5,6.66,3.73,8.55,848.730,853.040,137.300003,36.33,1.0604,255,26706,2.11192,3.53,24829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:02,1510750740,2017-11-15T12:59:04,1.992,4504.5,6.65,3.74,8.52,848.730,852.930,138.183334,36.42,1.0603,255,26708,2.11192,3.53,24823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:32,1510750770,2017-11-15T12:59:34,1.989,4505.5,6.63,3.71,8.51,848.760,852.910,138.116669,36.39,1.0603,255,26704,2.10911,3.53,24817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:02,1510750800,2017-11-15T13:00:04,1.990,4506.5,6.61,3.66,8.49,848.790,852.890,138.183334,36.45,1.0604,255,26703,2.11067,3.53,24811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:32,1510750830,2017-11-15T13:00:34,1.988,4507.5,6.59,3.65,8.45,848.750,852.890,138.449997,36.23,1.0605,254,26704,2.10817,3.53,24805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:02,1510750860,2017-11-15T13:01:04,1.997,4508.5,6.56,3.66,8.44,848.650,852.900,137.899994,36.34,1.0606,254,26746,2.11756,3.53,24799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:32,1510750890,2017-11-15T13:01:34,1.994,4509.5,6.56,3.63,8.40,848.730,852.940,138.183334,36.34,1.0606,254,26750,2.11537,3.53,24793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:02,1510750920,2017-11-15T13:02:04,1.993,4510.5,6.53,3.62,8.40,848.710,852.900,137.916672,36.28,1.0607,254,26747,2.11443,3.53,24788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:32,1510750950,2017-11-15T13:02:34,1.995,4511.5,6.51,3.63,8.38,848.690,852.880,138.116669,36.22,1.0608,254,26746,2.11631,3.53,24782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:02,1510750980,2017-11-15T13:03:04,1.993,4512.5,6.50,3.59,8.38,848.720,852.910,137.716660,36.25,1.0608,254,26745,2.11443,3.53,24776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:32,1510751010,2017-11-15T13:03:34,1.993,4513.4,6.49,3.58,8.35,848.850,852.890,137.316666,36.27,1.0609,254,26745,2.11380,3.53,24770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:02,1510751040,2017-11-15T13:04:04,1.992,4514.4,6.46,3.56,8.31,848.760,852.930,138.516663,36.34,1.0610,254,26745,2.11349,3.53,24764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:32,1510751070,2017-11-15T13:04:34,1.991,4515.4,6.44,3.55,8.31,848.740,852.930,137.983337,36.35,1.0611,254,26743,2.11224,3.53,24758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:02,1510751100,2017-11-15T13:05:04,1.990,4516.4,6.43,3.52,8.30,848.690,852.810,138.616669,36.39,1.0610,254,26747,2.11161,3.53,24752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:32,1510751130,2017-11-15T13:05:34,1.991,4517.4,6.41,3.50,8.23,848.820,852.890,137.949997,36.48,1.0612,254,26744,2.11286,3.53,24746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:02,1510751160,2017-11-15T13:06:04,1.992,4518.4,6.40,3.48,8.28,848.830,852.900,138.399994,36.62,1.0612,254,26744,2.11412,3.53,24740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:32,1510751190,2017-11-15T13:06:34,1.988,4519.4,6.39,3.48,8.22,848.750,852.910,137.933334,36.83,1.0612,253,26741,2.10942,3.53,24735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:02,1510751220,2017-11-15T13:07:04,1.994,4520.4,6.38,3.47,8.24,848.830,852.900,137.800003,36.88,1.0613,253,26782,2.11662,3.53,24729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:32,1510751250,2017-11-15T13:07:34,1.995,4521.4,6.36,3.45,8.22,848.710,852.880,138.916672,36.99,1.0613,253,26778,2.11725,3.53,24723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:02,1510751280,2017-11-15T13:08:04,1.993,4522.4,6.35,3.41,8.20,848.740,852.880,139.116669,36.89,1.0614,253,26782,2.11537,3.53,24717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:32,1510751310,2017-11-15T13:08:34,1.995,4523.4,6.33,3.45,8.22,848.740,852.880,138.416672,36.95,1.0614,253,26783,2.11788,3.53,24711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:02,1510751340,2017-11-15T13:09:04,1.993,4524.4,6.32,3.43,8.18,848.690,852.880,138.149994,37.15,1.0615,253,26780,2.11568,3.53,24705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:32,1510751370,2017-11-15T13:09:34,1.993,4525.4,6.30,3.40,8.20,848.670,852.910,137.716660,37.24,1.0616,253,26782,2.11600,3.53,24699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:02,1510751400,2017-11-15T13:10:04,1.995,4526.4,6.29,3.38,8.16,848.620,852.850,138.183334,37.10,1.0615,253,26780,2.11819,3.53,24693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:32,1510751430,2017-11-15T13:10:34,1.994,4527.4,6.26,3.39,8.10,848.630,852.850,138.433334,37.21,1.0617,253,26779,2.11662,3.53,24687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:02,1510751460,2017-11-15T13:11:04,1.992,4528.4,6.25,3.36,8.14,848.660,852.790,138.350006,37.26,1.0616,253,26780,2.11443,3.53,24681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:32,1510751490,2017-11-15T13:11:34,1.993,4529.4,6.24,3.33,8.14,848.660,852.810,138.199997,37.32,1.0617,253,26777,2.11568,3.53,24675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:02,1510751520,2017-11-15T13:12:04,1.991,4530.4,6.24,3.34,8.09,848.610,852.790,138.466660,37.40,1.0617,253,26776,2.11412,3.53,24670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:32,1510751550,2017-11-15T13:12:34,1.991,4531.4,6.22,3.32,8.10,848.640,852.790,139.083328,37.34,1.0617,253,26775,2.11349,3.53,24664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:02,1510751580,2017-11-15T13:13:04,1.994,4532.4,6.21,3.31,8.07,848.670,852.790,139.316666,37.45,1.0618,253,26778,2.11725,3.53,24658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:32,1510751610,2017-11-15T13:13:34,1.991,4533.4,6.19,3.27,8.06,848.600,852.800,139.166672,37.61,1.0619,253,26779,2.11412,3.53,24652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:02,1510751640,2017-11-15T13:14:04,1.992,4534.4,6.16,3.28,8.03,848.500,852.750,137.966660,37.56,1.0619,253,26776,2.11506,3.53,24646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:32,1510751670,2017-11-15T13:14:34,1.991,4535.4,6.16,3.27,8.03,848.610,852.750,137.600006,37.33,1.0619,253,26775,2.11443,3.53,24640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:02,1510751700,2017-11-15T13:15:04,1.990,4536.4,6.13,3.22,8.01,848.540,852.830,138.300003,37.24,1.0621,253,26773,2.11412,3.53,24634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:32,1510751730,2017-11-15T13:15:34,1.988,4537.4,6.11,3.20,7.95,848.540,852.830,137.600006,37.00,1.0622,252,26773,2.11130,3.53,24628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:02,1510751760,2017-11-15T13:16:04,1.992,4538.3,6.10,3.22,7.95,848.540,852.700,138.449997,36.95,1.0621,252,26819,2.11568,3.53,24622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:32,1510751790,2017-11-15T13:16:34,1.993,4539.3,6.08,3.20,7.95,848.500,852.850,137.850006,36.91,1.0624,252,26818,2.11694,3.53,24616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:02,1510751820,2017-11-15T13:17:04,1.993,4540.3,6.06,3.15,7.94,848.580,852.660,138.866669,36.91,1.0622,252,26818,2.11694,3.53,24611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:32,1510751850,2017-11-15T13:17:34,1.991,4541.3,6.05,3.17,7.94,848.590,852.790,138.033340,36.81,1.0624,252,26818,2.11568,3.53,24605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:02,1510751880,2017-11-15T13:18:04,1.992,4542.3,6.03,3.14,7.91,848.540,852.790,137.883331,36.88,1.0625,252,26819,2.11662,3.53,24599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:32,1510751910,2017-11-15T13:18:34,1.993,4543.3,6.02,3.13,7.91,848.570,852.820,138.283340,36.97,1.0626,252,26814,2.11819,3.53,24593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:02,1510751940,2017-11-15T13:19:04,1.991,4544.3,6.02,3.10,7.88,848.570,852.770,138.733337,37.13,1.0625,252,26815,2.11537,3.53,24587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:32,1510751970,2017-11-15T13:19:34,1.991,4545.3,6.00,3.09,7.86,848.630,852.820,138.383331,37.21,1.0626,252,26816,2.11537,3.53,24581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:02,1510752000,2017-11-15T13:20:04,1.991,4546.3,6.00,3.11,7.86,848.550,852.900,137.766663,37.35,1.0627,252,26815,2.11631,3.53,24575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:32,1510752030,2017-11-15T13:20:34,1.993,4547.3,5.99,3.09,7.86,848.630,852.820,138.149994,37.20,1.0627,252,26815,2.11788,3.53,24569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:02,1510752060,2017-11-15T13:21:04,1.992,4548.3,5.95,3.07,7.81,848.580,852.780,138.016663,37.08,1.0628,252,26815,2.11694,3.53,24563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:32,1510752090,2017-11-15T13:21:34,1.993,4549.3,5.93,3.04,7.80,848.670,852.830,137.750000,37.19,1.0629,252,26817,2.11882,3.53,24557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:02,1510752120,2017-11-15T13:22:04,1.989,4550.3,5.93,3.08,7.81,848.620,852.830,138.883331,36.91,1.0629,252,26817,2.11380,3.53,24552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:32,1510752150,2017-11-15T13:22:34,1.988,4551.3,5.92,3.02,7.73,848.620,852.850,139.050003,37.09,1.0630,251,26816,2.11318,3.53,24546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:02,1510752180,2017-11-15T13:23:04,1.994,4552.3,5.90,3.01,7.78,848.600,852.810,139.600006,37.04,1.0630,251,26858,2.12007,3.53,24540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:32,1510752210,2017-11-15T13:23:34,1.994,4553.3,5.89,3.01,7.75,848.630,852.760,138.433334,37.13,1.0630,251,26859,2.11945,3.53,24534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:02,1510752240,2017-11-15T13:24:04,1.994,4554.3,5.88,3.00,7.75,848.630,852.830,138.433334,37.10,1.0631,251,26858,2.12007,3.53,24528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:32,1510752270,2017-11-15T13:24:34,1.993,4555.3,5.85,2.98,7.73,848.640,852.760,138.216660,37.29,1.0632,251,26856,2.11913,3.53,24522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:02,1510752300,2017-11-15T13:25:04,1.995,4556.3,5.84,2.98,7.72,848.560,852.860,138.766663,37.23,1.0633,251,26853,2.12133,3.53,24516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:32,1510752330,2017-11-15T13:25:34,1.991,4557.3,5.83,2.98,7.72,848.620,852.770,138.683334,37.34,1.0632,251,26855,2.11694,3.53,24510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:02,1510752360,2017-11-15T13:26:04,1.991,4558.3,5.82,2.97,7.68,848.650,852.900,138.500000,37.37,1.0634,251,26854,2.11725,3.53,24504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:32,1510752390,2017-11-15T13:26:34,1.993,4559.3,5.80,2.92,7.66,848.650,852.800,138.233337,37.50,1.0634,251,26856,2.11882,3.53,24498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:02,1510752420,2017-11-15T13:27:04,1.993,4560.3,5.79,2.90,7.65,848.730,852.770,137.816666,37.50,1.0634,251,26857,2.11882,3.53,24492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:32,1510752450,2017-11-15T13:27:34,1.992,4561.3,5.78,2.89,7.64,848.660,852.840,138.333328,37.17,1.0635,251,26854,2.11819,3.53,24487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:02,1510752480,2017-11-15T13:28:04,1.990,4562.3,5.77,2.89,7.66,848.690,852.800,138.350006,37.57,1.0635,251,26852,2.11600,3.53,24481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:32,1510752510,2017-11-15T13:28:34,1.991,4563.3,5.76,2.86,7.64,848.750,852.880,137.699997,37.65,1.0636,251,26854,2.11756,3.53,24475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:02,1510752540,2017-11-15T13:29:04,1.990,4564.2,5.75,2.86,7.62,848.690,852.850,137.816666,37.65,1.0636,251,26852,2.11631,3.53,24469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:32,1510752570,2017-11-15T13:29:34,1.993,4565.2,5.74,2.87,7.59,848.750,852.920,138.500000,37.77,1.0638,251,26855,2.11976,3.53,24463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:02,1510752600,2017-11-15T13:30:04,1.988,4566.2,5.72,2.85,7.62,848.760,852.850,139.083328,37.86,1.0638,251,26852,2.11506,3.53,24457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:32,1510752630,2017-11-15T13:30:34,1.990,4567.2,5.72,2.83,7.61,848.760,852.970,137.600006,37.78,1.0639,251,26851,2.11725,3.53,24451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:02,1510752660,2017-11-15T13:31:04,1.989,4568.2,5.71,2.81,7.57,848.760,852.960,138.466660,37.85,1.0639,251,26849,2.11631,3.53,24445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:32,1510752690,2017-11-15T13:31:34,1.991,4569.2,5.70,2.80,7.54,848.760,853.050,137.483337,37.88,1.0641,251,26852,2.11851,3.53,24439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:02,1510752720,2017-11-15T13:32:04,1.990,4570.2,5.69,2.82,7.55,848.870,852.990,137.933334,38.04,1.0640,251,26852,2.11694,3.53,24433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:32,1510752750,2017-11-15T13:32:34,1.989,4571.2,5.67,2.81,7.57,848.850,852.930,138.266663,37.88,1.0640,251,26852,2.11631,3.53,24428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:02,1510752780,2017-11-15T13:33:04,1.988,4572.2,5.66,2.78,7.52,848.790,853.000,138.100006,38.27,1.0642,251,26849,2.11600,3.53,24422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:32,1510752810,2017-11-15T13:33:34,1.991,4573.2,5.66,2.79,7.54,848.850,852.940,137.033340,38.22,1.0641,251,26850,2.11851,3.53,24416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:02,1510752840,2017-11-15T13:34:04,1.987,4574.2,5.65,2.78,7.49,848.730,853.050,137.916672,38.31,1.0643,250,26850,2.11474,3.53,24410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:32,1510752870,2017-11-15T13:34:34,1.995,4575.2,5.65,2.76,7.52,848.750,853.020,140.183334,38.44,1.0642,250,26890,2.12353,3.53,24404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:02,1510752900,2017-11-15T13:35:04,1.993,4576.2,5.64,2.77,7.51,848.750,853.030,138.649994,38.33,1.0643,250,26893,2.12102,3.53,24398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:32,1510752930,2017-11-15T13:35:34,1.993,4577.2,5.65,2.77,7.52,848.830,852.940,138.000000,38.41,1.0641,250,26894,2.12070,3.53,24392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:02,1510752960,2017-11-15T13:36:04,1.992,4578.2,5.62,2.77,7.49,848.790,853.010,138.649994,38.51,1.0643,250,26893,2.12007,3.53,24386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:32,1510752990,2017-11-15T13:36:34,1.993,4579.2,5.62,2.76,7.46,848.710,853.010,137.899994,38.68,1.0643,250,26892,2.12070,3.53,24380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:02,1510753020,2017-11-15T13:37:04,1.992,4580.2,5.63,2.77,7.49,848.760,852.940,139.083328,38.70,1.0642,250,26891,2.11976,3.53,24374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:32,1510753050,2017-11-15T13:37:34,1.991,4581.2,5.62,2.75,7.47,848.790,852.900,139.399994,38.59,1.0642,250,26893,2.11913,3.53,24368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:02,1510753080,2017-11-15T13:38:04,1.994,4582.2,5.61,2.72,7.49,848.760,852.960,137.350006,38.52,1.0643,250,26894,2.12227,3.53,24363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:32,1510753110,2017-11-15T13:38:34,1.992,4583.2,5.61,2.78,7.46,848.760,852.960,138.000000,38.38,1.0643,250,26891,2.12007,3.53,24357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:02,1510753140,2017-11-15T13:39:04,1.994,4584.2,5.62,2.75,7.46,848.840,852.920,138.899994,38.27,1.0642,250,26893,2.12196,3.53,24351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:32,1510753170,2017-11-15T13:39:34,1.994,4585.2,5.62,2.74,7.46,848.810,852.940,138.233337,38.39,1.0642,250,26891,2.12164,3.53,24345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:02,1510753200,2017-11-15T13:40:04,1.992,4586.2,5.60,2.77,7.47,848.770,852.920,138.399994,38.40,1.0643,250,26892,2.11976,3.53,24339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:32,1510753230,2017-11-15T13:40:34,1.994,4587.2,5.61,2.75,7.44,848.760,852.960,137.850006,38.35,1.0643,250,26892,2.12227,3.53,24333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:02,1510753260,2017-11-15T13:41:04,1.992,4588.2,5.61,2.78,7.44,848.810,852.920,138.483337,38.50,1.0642,250,26893,2.12007,3.53,24327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:32,1510753290,2017-11-15T13:41:34,1.995,4589.1,5.60,2.77,7.43,848.710,852.880,137.766663,38.61,1.0642,250,26894,2.12353,3.53,24321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:02,1510753320,2017-11-15T13:42:04,1.994,4590.1,5.59,2.78,7.47,848.660,852.880,138.016663,38.67,1.0643,250,26893,2.12258,3.53,24315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:32,1510753350,2017-11-15T13:42:34,1.994,4591.1,5.59,2.73,7.43,848.740,852.840,137.716660,38.55,1.0642,250,26890,2.12164,3.53,24309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:02,1510753380,2017-11-15T13:43:04,1.990,4592.1,5.59,2.77,7.46,848.710,852.800,139.300003,38.45,1.0642,250,26893,2.11788,3.53,24303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:32,1510753410,2017-11-15T13:43:34,1.991,4593.1,5.60,2.75,7.44,848.660,852.830,138.149994,38.37,1.0642,250,26892,2.11851,3.53,24297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:02,1510753440,2017-11-15T13:44:04,1.994,4594.1,5.60,2.78,7.47,848.660,852.840,138.350006,38.36,1.0642,250,26892,2.12227,3.53,24292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:32,1510753470,2017-11-15T13:44:34,1.993,4595.1,5.60,2.77,7.44,848.710,852.800,137.949997,38.45,1.0641,250,26893,2.12039,3.53,24286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:02,1510753500,2017-11-15T13:45:04,1.993,4596.1,5.60,2.75,7.46,848.710,852.840,137.399994,38.43,1.0642,250,26894,2.12102,3.53,24280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:32,1510753530,2017-11-15T13:45:34,1.993,4597.1,5.60,2.76,7.47,848.610,852.800,138.550003,38.50,1.0641,250,26894,2.12102,3.53,24274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:02,1510753560,2017-11-15T13:46:04,1.992,4598.1,5.59,2.77,7.46,848.640,852.780,138.149994,38.50,1.0641,250,26893,2.11945,3.53,24268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:32,1510753590,2017-11-15T13:46:34,1.994,4599.1,5.60,2.76,7.49,848.560,852.750,137.883331,38.51,1.0641,250,26892,2.12133,3.53,24262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:02,1510753620,2017-11-15T13:47:04,1.993,4600.1,5.61,2.79,7.44,848.760,852.720,138.533340,38.45,1.0640,250,26891,2.12007,3.53,24256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:32,1510753650,2017-11-15T13:47:34,1.994,4601.1,5.61,2.80,7.47,848.680,852.750,137.883331,38.49,1.0640,250,26893,2.12133,3.53,24250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:02,1510753680,2017-11-15T13:48:04,1.990,4602.1,5.61,2.82,7.47,848.710,852.800,138.716660,38.55,1.0641,250,26895,2.11788,3.53,24244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:32,1510753710,2017-11-15T13:48:34,1.995,4603.1,5.62,2.82,7.49,848.680,852.820,138.050003,38.55,1.0641,250,26894,2.12321,3.53,24238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:02,1510753740,2017-11-15T13:49:04,1.992,4604.1,5.62,2.82,7.47,848.710,852.820,138.616669,38.45,1.0641,250,26897,2.12007,3.53,24232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:32,1510753770,2017-11-15T13:49:34,1.992,4605.1,5.64,2.83,7.47,848.780,852.900,138.800003,38.45,1.0641,250,26896,2.12007,3.53,24226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:02,1510753800,2017-11-15T13:50:04,1.993,4606.1,5.64,2.82,7.47,848.780,852.740,138.933334,38.53,1.0639,250,26889,2.12039,3.53,24220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:32,1510753830,2017-11-15T13:50:34,1.992,4607.1,5.65,2.84,7.49,848.700,852.760,138.533340,38.54,1.0639,250,26894,2.11976,3.53,24215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:02,1510753860,2017-11-15T13:51:04,1.994,4608.1,5.65,2.84,7.51,848.650,852.790,138.816666,38.57,1.0639,250,26896,2.12196,3.53,24209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:32,1510753890,2017-11-15T13:51:34,1.994,4609.1,5.66,2.83,7.49,848.740,852.790,138.933334,38.63,1.0639,250,26895,2.12102,3.53,24203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:02,1510753920,2017-11-15T13:52:04,1.995,4610.1,5.66,2.88,7.52,848.690,852.760,138.283340,38.72,1.0638,250,26896,2.12227,3.53,24197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:32,1510753950,2017-11-15T13:52:34,1.995,4611.1,5.68,2.88,7.52,848.820,852.760,138.233337,38.67,1.0638,250,26896,2.12196,3.53,24191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:02,1510753980,2017-11-15T13:53:04,1.992,4612.1,5.68,2.89,7.54,848.760,852.760,138.000000,38.69,1.0638,250,26894,2.11913,3.53,24185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:32,1510754010,2017-11-15T13:53:34,1.996,4613.1,5.68,2.92,7.52,848.690,852.660,138.266663,38.65,1.0636,250,26898,2.12321,3.53,24179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:02,1510754040,2017-11-15T13:54:04,1.997,4614.1,5.71,2.93,7.55,848.680,852.760,138.399994,38.64,1.0636,250,26898,2.12415,3.53,24173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:32,1510754070,2017-11-15T13:54:34,1.995,4615.0,5.71,2.95,7.57,848.710,852.760,138.266663,38.69,1.0636,250,26897,2.12164,3.53,24167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:02,1510754100,2017-11-15T13:55:04,1.995,4616.0,5.71,2.98,7.54,848.730,852.670,138.583328,38.69,1.0635,250,26898,2.12196,3.53,24161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:32,1510754130,2017-11-15T13:55:34,1.996,4617.0,5.73,2.93,7.59,848.700,852.730,137.833328,38.68,1.0635,250,26899,2.12321,3.53,24155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:02,1510754160,2017-11-15T13:56:04,1.994,4618.0,5.74,2.96,7.59,848.670,852.730,139.399994,38.59,1.0635,250,26899,2.12007,3.53,24149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:32,1510754190,2017-11-15T13:56:34,1.996,4619.0,5.75,2.99,7.57,848.720,852.690,138.466660,38.58,1.0634,250,26899,2.12290,3.53,24143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:02,1510754220,2017-11-15T13:57:04,1.997,4620.0,5.73,3.00,7.61,848.700,852.730,138.383331,38.59,1.0635,250,26899,2.12353,3.53,24137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:32,1510754250,2017-11-15T13:57:34,1.996,4621.0,5.75,2.99,7.59,848.640,852.690,139.033340,38.58,1.0634,250,26899,2.12290,3.53,24132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:02,1510754280,2017-11-15T13:58:04,1.995,4622.0,5.75,2.98,7.59,848.770,852.760,138.333328,38.31,1.0635,250,26898,2.12164,3.53,24126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:32,1510754310,2017-11-15T13:58:34,1.994,4623.0,5.75,3.00,7.64,848.720,852.690,138.583328,38.54,1.0634,250,26904,2.12070,3.53,24120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:02,1510754340,2017-11-15T13:59:04,1.997,4624.0,5.76,3.00,7.62,848.690,852.670,138.949997,38.57,1.0633,250,26903,2.12384,3.53,24114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:32,1510754370,2017-11-15T13:59:34,1.995,4625.0,5.76,3.00,7.62,848.720,852.750,138.266663,38.58,1.0634,250,26899,2.12133,3.53,24108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:02,1510754400,2017-11-15T14:00:04,1.995,4626.0,5.77,3.02,7.65,848.740,852.750,138.483337,38.68,1.0634,250,26902,2.12102,3.53,24102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:32,1510754430,2017-11-15T14:00:34,1.997,4627.0,5.76,3.00,7.61,848.750,852.750,138.649994,38.67,1.0634,250,26901,2.12321,3.53,24096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:02,1510754460,2017-11-15T14:01:04,1.997,4628.0,5.76,3.02,7.64,848.770,852.780,138.133331,38.79,1.0635,250,26901,2.12415,3.53,24090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:32,1510754490,2017-11-15T14:01:34,1.996,4629.0,5.78,2.99,7.64,848.770,852.770,138.483337,38.74,1.0634,250,26899,2.12290,3.53,24084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:02,1510754520,2017-11-15T14:02:04,1.996,4630.0,5.77,3.03,7.62,848.820,852.830,138.433334,38.73,1.0635,250,26902,2.12258,3.53,24078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:32,1510754550,2017-11-15T14:02:34,1.996,4631.0,5.79,3.05,7.64,848.810,852.770,139.649994,38.70,1.0633,250,26900,2.12290,3.53,24072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:02,1510754580,2017-11-15T14:03:04,1.999,4632.0,5.80,3.03,7.62,848.890,852.860,138.866669,38.72,1.0634,250,26899,2.12541,3.53,24066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:32,1510754610,2017-11-15T14:03:34,1.993,4633.0,5.80,3.02,7.66,848.860,852.800,140.800003,38.71,1.0633,250,26901,2.11913,3.53,24060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:02,1510754640,2017-11-15T14:04:04,2.000,4634.0,5.82,3.03,7.73,848.830,852.840,138.483337,38.66,1.0633,250,26901,2.12698,3.53,24055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:32,1510754670,2017-11-15T14:04:34,1.997,4635.0,5.82,3.04,7.68,848.860,852.790,138.666672,38.80,1.0632,250,26903,2.12353,3.53,24049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:02,1510754700,2017-11-15T14:05:04,1.996,4636.0,5.83,3.10,7.68,848.780,852.770,138.933334,38.75,1.0632,250,26902,2.12258,3.53,24043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:32,1510754730,2017-11-15T14:05:34,1.997,4637.0,5.84,3.11,7.68,848.880,852.740,138.866669,38.65,1.0631,250,26904,2.12258,3.53,24037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:02,1510754760,2017-11-15T14:06:04,1.997,4638.0,5.85,3.12,7.70,848.800,852.830,140.000000,38.69,1.0632,250,26906,2.12321,3.53,24031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:32,1510754790,2017-11-15T14:06:34,1.999,4639.0,5.85,3.14,7.72,848.750,852.820,139.783340,38.63,1.0632,250,26900,2.12510,3.53,24025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:02,1510754820,2017-11-15T14:07:04,1.998,4640.0,5.86,3.14,7.73,848.820,852.820,139.583328,38.55,1.0631,250,26902,2.12384,3.53,24019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:32,1510754850,2017-11-15T14:07:34,2.001,4640.9,5.89,3.15,7.76,848.810,852.760,138.399994,38.41,1.0629,250,26904,2.12667,3.52,24013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:02,1510754880,2017-11-15T14:08:04,2.000,4641.9,5.89,3.16,7.75,848.790,852.760,138.949997,38.54,1.0629,250,26905,2.12604,3.52,24007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:32,1510754910,2017-11-15T14:08:34,1.998,4642.9,5.89,3.16,7.73,848.840,852.790,140.250000,38.46,1.0630,250,26906,2.12415,3.52,24001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:02,1510754940,2017-11-15T14:09:04,2.000,4643.9,5.91,3.17,7.78,848.810,852.780,139.300003,38.35,1.0629,250,26905,2.12604,3.52,23995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:32,1510754970,2017-11-15T14:09:34,1.997,4644.9,5.89,3.18,7.76,848.760,852.670,140.366669,38.43,1.0628,250,26904,2.12290,3.52,23989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:02,1510755000,2017-11-15T14:10:04,2.000,4645.9,5.92,3.20,7.76,848.830,852.850,140.333328,38.32,1.0629,250,26906,2.12572,3.52,23984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:32,1510755030,2017-11-15T14:10:34,2.003,4646.9,5.93,3.18,7.81,848.860,852.780,138.066666,38.46,1.0628,250,26909,2.12856,3.52,23978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:02,1510755060,2017-11-15T14:11:04,2.002,4647.9,5.93,3.20,7.80,848.780,852.690,138.699997,38.50,1.0627,250,26902,2.12761,3.52,23972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:32,1510755090,2017-11-15T14:11:34,2.001,4648.9,5.93,3.23,7.81,848.730,852.670,138.283340,38.53,1.0627,250,26904,2.12604,3.52,23966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:02,1510755120,2017-11-15T14:12:04,2.000,4649.9,5.94,3.21,7.80,848.800,852.750,139.566666,38.25,1.0627,250,26906,2.12510,3.52,23960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:32,1510755150,2017-11-15T14:12:34,2.001,4650.9,5.95,3.21,7.83,848.900,852.830,138.783340,38.43,1.0628,250,26903,2.12698,3.52,23954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:02,1510755180,2017-11-15T14:13:04,1.999,4651.9,5.95,3.22,7.80,848.770,852.830,139.483337,38.51,1.0628,250,26908,2.12447,3.52,23948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:32,1510755210,2017-11-15T14:13:34,2.002,4652.9,5.96,3.25,7.81,848.870,852.800,139.350006,38.50,1.0627,250,26906,2.12730,3.52,23942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:02,1510755240,2017-11-15T14:14:04,2.002,4653.9,5.97,3.25,7.81,848.940,852.830,139.216660,38.49,1.0627,250,26906,2.12730,3.52,23936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:32,1510755270,2017-11-15T14:14:34,2.000,4654.9,5.99,3.27,7.83,848.860,852.800,139.899994,38.29,1.0626,250,26904,2.12510,3.52,23930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:02,1510755300,2017-11-15T14:15:04,2.001,4655.9,5.97,3.26,7.81,848.870,852.800,139.316666,38.09,1.0627,250,26906,2.12667,3.52,23924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:32,1510755330,2017-11-15T14:15:34,2.002,4656.9,5.97,3.28,7.88,848.940,852.830,139.516663,38.02,1.0627,250,26907,2.12761,3.52,23919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:02,1510755360,2017-11-15T14:16:04,2.001,4657.9,5.98,3.29,7.83,848.870,852.840,139.816666,38.00,1.0627,250,26906,2.12635,3.52,23913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:32,1510755390,2017-11-15T14:16:34,2.001,4658.9,5.99,3.30,7.84,848.890,852.820,139.333328,38.07,1.0626,250,26906,2.12635,3.52,23907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:02,1510755420,2017-11-15T14:17:04,2.003,4659.9,5.98,3.29,7.86,848.920,852.860,138.316666,37.91,1.0627,250,26909,2.12856,3.52,23901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:32,1510755450,2017-11-15T14:17:34,1.999,4660.9,5.99,3.30,7.83,848.860,852.840,139.783340,37.99,1.0627,250,26907,2.12478,3.52,23895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:02,1510755480,2017-11-15T14:18:04,2.001,4661.9,5.99,3.28,7.84,848.860,852.840,139.516663,38.02,1.0627,250,26907,2.12667,3.52,23889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:32,1510755510,2017-11-15T14:18:34,2.001,4662.9,5.99,3.31,7.81,848.940,852.800,139.066666,38.06,1.0626,250,26907,2.12635,3.52,23883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:02,1510755540,2017-11-15T14:19:04,2.003,4663.9,5.98,3.29,7.88,848.890,852.840,138.933334,38.07,1.0627,250,26906,2.12824,3.52,23877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:32,1510755570,2017-11-15T14:19:34,2.003,4664.9,5.98,3.30,7.88,848.870,852.820,139.383331,38.07,1.0627,250,26906,2.12856,3.52,23871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:02,1510755600,2017-11-15T14:20:04,2.000,4665.8,5.97,3.33,7.84,848.810,852.800,139.500000,38.13,1.0627,250,26908,2.12572,3.52,23866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:32,1510755630,2017-11-15T14:20:34,2.001,4666.8,5.99,3.31,7.84,848.840,852.750,139.666672,38.07,1.0626,250,26910,2.12604,3.52,23860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:02,1510755660,2017-11-15T14:21:04,2.000,4667.8,5.98,3.29,7.83,848.870,852.750,139.449997,37.92,1.0626,250,26909,2.12541,3.52,23854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:32,1510755690,2017-11-15T14:21:34,2.000,4668.8,6.00,3.30,7.86,848.890,852.820,139.783340,38.02,1.0626,250,26909,2.12510,3.52,23848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:02,1510755720,2017-11-15T14:22:04,2.002,4669.8,5.99,3.30,7.86,848.910,852.820,138.933334,38.09,1.0626,250,26910,2.12698,3.52,23842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:32,1510755750,2017-11-15T14:22:34,2.002,4670.8,5.98,3.34,7.86,848.870,852.770,139.016663,37.99,1.0626,250,26904,2.12698,3.52,23836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:02,1510755780,2017-11-15T14:23:04,2.002,4671.8,5.97,3.34,7.86,848.920,852.670,139.183334,37.98,1.0625,250,26910,2.12761,3.52,23830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:32,1510755810,2017-11-15T14:23:34,2.001,4672.8,5.99,3.34,7.83,848.840,852.750,138.850006,38.00,1.0626,250,26909,2.12635,3.52,23824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:02,1510755840,2017-11-15T14:24:04,2.002,4673.8,5.98,3.38,7.88,848.810,852.720,138.949997,37.98,1.0626,250,26908,2.12761,3.52,23819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:32,1510755870,2017-11-15T14:24:34,2.002,4674.8,5.97,3.32,7.89,848.920,852.690,138.449997,38.06,1.0626,250,26908,2.12730,3.52,23813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:02,1510755900,2017-11-15T14:25:04,2.002,4675.8,5.98,3.31,7.86,848.890,852.770,139.350006,38.07,1.0626,250,26912,2.12698,3.52,23807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:32,1510755930,2017-11-15T14:25:34,2.002,4676.8,5.97,3.34,7.86,848.870,852.690,139.383331,38.02,1.0626,250,26910,2.12730,3.52,23801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:02,1510755960,2017-11-15T14:26:04,2.000,4677.8,5.97,3.35,7.81,848.970,852.720,139.383331,38.00,1.0626,250,26908,2.12572,3.52,23795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:32,1510755990,2017-11-15T14:26:34,2.000,4678.8,5.97,3.34,7.88,848.890,852.650,139.333328,37.93,1.0625,250,26908,2.12541,3.52,23789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:02,1510756020,2017-11-15T14:27:04,2.002,4679.8,5.97,3.35,7.86,848.890,852.720,139.149994,38.01,1.0626,250,26910,2.12761,3.52,23783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:32,1510756050,2017-11-15T14:27:34,1.999,4680.8,5.97,3.35,7.86,848.870,852.750,139.683334,38.01,1.0626,250,26908,2.12447,3.52,23777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:02,1510756080,2017-11-15T14:28:04,2.001,4681.8,5.96,3.37,7.86,848.840,852.610,139.383331,37.97,1.0625,250,26910,2.12572,3.52,23772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:32,1510756110,2017-11-15T14:28:34,2.002,4682.8,5.95,3.36,7.86,848.900,852.690,138.833328,38.13,1.0626,250,26909,2.12698,3.52,23766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:02,1510756140,2017-11-15T14:29:04,2.001,4683.8,5.96,3.37,7.86,848.870,852.690,138.933334,38.21,1.0626,250,26908,2.12572,3.52,23760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:32,1510756170,2017-11-15T14:29:34,2.002,4684.8,5.97,3.32,7.83,848.940,852.720,138.383331,38.36,1.0626,250,26905,2.12730,3.52,23754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:02,1510756200,2017-11-15T14:30:04,2.003,4685.8,5.94,3.32,7.84,848.930,852.610,138.966660,38.35,1.0626,250,26909,2.12824,3.52,23748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:32,1510756230,2017-11-15T14:30:34,2.002,4686.8,5.96,3.36,7.83,848.970,852.720,139.300003,38.56,1.0626,250,26908,2.12730,3.52,23742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:02,1510756260,2017-11-15T14:31:04,2.002,4687.8,5.96,3.34,7.86,849.030,852.770,138.550003,38.51,1.0627,250,26907,2.12698,3.52,23736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:32,1510756290,2017-11-15T14:31:34,2.001,4688.8,5.95,3.36,7.84,849.000,852.750,140.383331,38.74,1.0627,250,26912,2.12604,3.52,23731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:02,1510756320,2017-11-15T14:32:04,2.003,4689.8,5.96,3.34,7.83,849.000,852.800,138.649994,38.45,1.0627,250,26912,2.12887,3.52,23725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:32,1510756350,2017-11-15T14:32:34,2.003,4690.8,5.96,3.36,7.84,849.000,852.720,138.583328,38.49,1.0626,250,26911,2.12856,3.52,23719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:02,1510756380,2017-11-15T14:33:04,2.000,4691.7,5.96,3.38,7.81,849.030,852.750,139.566666,38.62,1.0626,250,26912,2.12478,3.52,23713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:32,1510756410,2017-11-15T14:33:34,2.001,4692.7,5.96,3.36,7.86,848.950,852.720,139.000000,38.63,1.0626,250,26912,2.12667,3.52,23707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:02,1510756440,2017-11-15T14:34:04,1.996,4693.7,5.97,3.39,7.86,848.970,852.720,140.949997,38.63,1.0626,250,26912,2.12102,3.52,23701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:32,1510756470,2017-11-15T14:34:34,2.001,4694.7,5.99,3.42,7.84,849.040,852.670,138.616669,38.74,1.0624,250,26913,2.12635,3.52,23696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:02,1510756500,2017-11-15T14:35:04,2.004,4695.7,6.01,3.42,7.89,848.930,852.720,139.533340,38.86,1.0624,250,26911,2.12856,3.52,23690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:32,1510756530,2017-11-15T14:35:34,2.002,4696.7,6.02,3.42,7.89,848.990,852.790,140.000000,38.79,1.0625,250,26915,2.12667,3.52,23684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:02,1510756560,2017-11-15T14:36:04,2.003,4697.7,6.05,3.46,7.94,848.950,852.740,139.233337,38.68,1.0623,250,26914,2.12761,3.52,23678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:32,1510756590,2017-11-15T14:36:34,2.006,4698.7,6.06,3.51,7.94,849.020,852.660,139.266663,38.69,1.0621,250,26915,2.13044,3.52,23673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:02,1510756620,2017-11-15T14:37:04,2.006,4699.7,6.10,3.54,7.94,848.990,852.670,139.266663,38.71,1.0620,250,26913,2.13044,3.52,23667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:32,1510756650,2017-11-15T14:37:34,2.004,4700.7,6.13,3.58,7.99,848.960,852.590,140.516663,38.66,1.0618,250,26913,2.12761,3.52,23661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:02,1510756680,2017-11-15T14:38:04,2.002,4701.7,6.16,3.63,8.02,848.920,852.610,141.516663,38.45,1.0617,250,26918,2.12572,3.52,23656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:32,1510756710,2017-11-15T14:38:34,2.008,4702.7,6.21,3.69,8.06,848.980,852.520,139.583328,38.43,1.0614,250,26916,2.13107,3.52,23650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:02,1510756740,2017-11-15T14:39:04,2.008,4703.7,6.27,3.75,8.10,848.970,852.520,139.449997,38.35,1.0612,250,26921,2.13107,3.52,23644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:32,1510756770,2017-11-15T14:39:34,2.007,4704.7,6.32,3.83,8.20,849.010,852.510,140.933334,38.45,1.0609,250,26922,2.12981,3.52,23639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:02,1510756800,2017-11-15T14:40:04,2.011,4705.7,6.38,3.93,8.23,849.040,852.490,140.433334,38.22,1.0607,250,26923,2.13264,3.52,23633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:32,1510756830,2017-11-15T14:40:34,2.014,4706.7,6.44,4.09,8.30,849.000,852.400,140.583328,38.15,1.0604,251,26929,2.13547,3.52,23628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:02,1510756860,2017-11-15T14:41:04,2.011,4707.8,6.52,4.28,8.43,848.970,852.220,140.550003,38.02,1.0598,251,26888,2.13170,3.52,23622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:32,1510756890,2017-11-15T14:41:34,2.013,4708.8,6.62,4.53,8.47,849.000,852.030,141.533340,37.82,1.0592,252,26900,2.13233,3.52,23616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:02,1510756920,2017-11-15T14:42:04,2.014,4709.8,6.73,4.76,8.60,849.020,851.940,140.683334,37.71,1.0587,253,26860,2.13170,3.52,23611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:32,1510756950,2017-11-15T14:42:34,2.011,4710.8,6.84,5.02,8.72,848.990,851.610,140.166672,37.36,1.0578,253,26821,2.12761,3.52,23605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:02,1510756980,2017-11-15T14:43:04,2.016,4711.8,6.96,5.33,8.82,849.010,851.330,140.466660,37.08,1.0570,254,26829,2.13075,3.52,23600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:32,1510757010,2017-11-15T14:43:34,2.014,4712.8,7.10,5.65,8.97,849.050,851.130,140.283340,36.93,1.0563,255,26800,2.12698,3.52,23594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:02,1510757040,2017-11-15T14:44:04,2.015,4713.8,7.22,5.90,9.06,848.990,850.880,139.833328,36.66,1.0555,256,26765,2.12730,3.52,23589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:32,1510757070,2017-11-15T14:44:34,2.013,4714.8,7.37,6.17,9.24,848.980,850.760,139.949997,36.56,1.0548,257,26732,2.12353,3.52,23583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:02,1510757100,2017-11-15T14:45:04,2.013,4715.8,7.50,6.44,9.37,848.960,850.480,139.183334,36.71,1.0539,258,26697,2.12196,3.52,23578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:32,1510757130,2017-11-15T14:45:34,2.011,4716.9,7.67,6.73,9.53,849.020,850.380,139.766663,36.78,1.0531,258,26664,2.11756,3.52,23572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:02,1510757160,2017-11-15T14:46:04,2.016,4717.9,7.83,7.02,9.73,849.030,850.070,141.016663,36.95,1.0521,259,26671,2.12133,3.52,23567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:32,1510757190,2017-11-15T14:46:34,2.015,4718.9,8.00,7.34,9.84,849.030,849.970,142.016663,36.26,1.0514,260,26639,2.11819,3.52,23561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:02,1510757220,2017-11-15T14:47:04,2.014,4719.9,8.17,7.64,10.03,849.090,849.760,140.133331,35.52,1.0505,261,26607,2.11537,3.52,23556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:32,1510757250,2017-11-15T14:47:34,2.013,4720.9,8.33,7.87,10.21,849.100,849.710,139.466660,34.85,1.0498,262,26569,2.11286,3.52,23551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:02,1510757280,2017-11-15T14:48:04,2.014,4721.9,8.48,8.17,10.35,849.010,849.380,139.633331,34.12,1.0489,263,26539,2.11224,3.52,23545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:32,1510757310,2017-11-15T14:48:34,2.012,4722.9,8.64,8.39,10.50,849.060,849.180,139.416672,33.96,1.0480,263,26504,2.10817,3.52,23540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:02,1510757340,2017-11-15T14:49:04,2.019,4723.9,8.81,8.69,10.69,848.990,849.050,139.266663,33.79,1.0472,264,26511,2.11412,3.52,23534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:32,1510757370,2017-11-15T14:49:34,2.016,4724.9,8.98,8.88,10.87,849.030,849.020,139.366669,33.37,1.0466,265,26480,2.11004,3.52,23529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:02,1510757400,2017-11-15T14:50:04,2.015,4725.9,9.14,9.18,11.02,849.000,848.850,138.816666,32.98,1.0458,266,26442,2.10754,3.52,23523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:32,1510757430,2017-11-15T14:50:34,2.014,4727.0,9.32,9.41,11.24,848.980,848.740,138.816666,32.86,1.0449,267,26411,2.10473,3.52,23518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:02,1510757460,2017-11-15T14:51:04,2.014,4728.0,9.46,9.60,11.40,848.990,848.570,139.250000,32.48,1.0442,268,26376,2.10317,3.52,23513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:32,1510757490,2017-11-15T14:51:34,2.011,4729.0,9.62,9.85,11.53,849.030,848.440,139.600006,32.42,1.0435,268,26345,2.09817,3.52,23507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:02,1510757520,2017-11-15T14:52:04,2.013,4730.0,9.78,10.07,11.68,848.980,848.410,140.133331,32.16,1.0428,269,26349,2.09942,3.52,23502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:32,1510757550,2017-11-15T14:52:34,2.013,4731.0,9.95,10.29,11.86,849.010,848.260,139.366669,31.82,1.0420,270,26314,2.09786,3.52,23496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:02,1510757580,2017-11-15T14:53:04,2.014,4732.0,10.11,10.49,11.99,848.970,848.260,138.500000,31.64,1.0414,271,26284,2.09723,3.52,23491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:32,1510757610,2017-11-15T14:53:34,2.011,4733.0,10.27,10.68,12.15,849.000,848.240,139.100006,31.26,1.0408,271,26250,2.09349,3.52,23485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:02,1510757640,2017-11-15T14:54:04,2.014,4734.0,10.43,10.87,12.35,849.090,848.270,138.516663,30.95,1.0403,272,26255,2.09505,3.52,23480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:32,1510757670,2017-11-15T14:54:34,2.012,4735.0,10.59,11.07,12.48,849.000,848.170,139.899994,30.86,1.0395,273,26222,2.09193,3.52,23475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:02,1510757700,2017-11-15T14:55:04,2.010,4736.1,10.72,11.29,12.64,848.990,848.080,139.083328,30.51,1.0389,273,26187,2.08819,3.52,23469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:32,1510757730,2017-11-15T14:55:34,2.011,4737.1,10.87,11.48,12.78,848.970,847.900,139.266663,30.56,1.0382,273,26194,2.08788,3.52,23464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:02,1510757760,2017-11-15T14:56:04,2.019,4738.1,11.02,11.66,12.98,849.080,847.950,139.016663,29.89,1.0377,274,26196,2.09505,3.52,23458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:32,1510757790,2017-11-15T14:56:34,2.018,4739.1,11.14,11.81,13.10,848.920,847.860,139.083328,29.75,1.0371,275,26168,2.09318,3.52,23453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:02,1510757820,2017-11-15T14:57:04,2.016,4740.1,11.30,11.99,13.22,849.010,847.830,138.166672,29.61,1.0365,276,26131,2.08913,3.52,23448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:32,1510757850,2017-11-15T14:57:34,2.012,4741.1,11.42,12.18,13.36,848.920,847.690,139.050003,29.26,1.0359,277,26100,2.08446,3.52,23442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:02,1510757880,2017-11-15T14:58:04,2.011,4742.1,11.56,12.32,13.51,848.930,847.690,137.500000,29.13,1.0354,277,26062,2.08259,3.52,23437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:32,1510757910,2017-11-15T14:58:34,2.012,4743.1,11.70,12.48,13.66,848.920,847.720,139.083328,28.74,1.0349,277,26067,2.08228,3.52,23431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:02,1510757940,2017-11-15T14:59:04,2.015,4744.1,11.86,12.63,13.78,848.960,847.640,140.083328,28.71,1.0342,278,26073,2.08383,3.52,23426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:32,1510757970,2017-11-15T14:59:34,2.016,4745.2,12.00,12.82,13.93,849.000,847.540,138.233337,28.39,1.0336,279,26043,2.08415,3.52,23421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:02,1510758000,2017-11-15T15:00:04,2.012,4746.2,12.15,13.05,14.07,848.980,847.610,138.916672,28.39,1.0331,280,25993,2.07886,3.52,23415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:32,1510758030,2017-11-15T15:00:34,2.009,4747.2,12.29,13.19,14.18,849.000,847.540,138.783340,28.48,1.0325,280,25959,2.07420,3.52,23410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:02,1510758060,2017-11-15T15:01:04,2.014,4748.2,12.43,13.35,14.38,848.980,847.480,138.533340,28.08,1.0319,281,25962,2.07793,3.52,23405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:32,1510758090,2017-11-15T15:01:34,2.007,4749.2,12.57,13.56,14.47,849.000,847.380,140.000000,27.28,1.0313,281,25930,2.07017,3.52,23399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:02,1510758120,2017-11-15T15:02:04,2.015,4750.2,12.70,13.71,14.64,848.940,847.370,138.300003,27.24,1.0309,282,25937,2.07700,3.52,23394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:32,1510758150,2017-11-15T15:02:34,2.012,4751.2,12.84,13.83,14.81,848.980,847.320,138.183334,26.89,1.0303,282,25908,2.07265,3.52,23388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:02,1510758180,2017-11-15T15:03:04,2.015,4752.2,12.98,14.03,14.92,848.970,847.250,138.250000,27.03,1.0297,283,25910,2.07451,3.52,23383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:32,1510758210,2017-11-15T15:03:34,2.013,4753.2,13.13,14.21,15.05,848.930,847.200,139.449997,26.70,1.0291,284,25876,2.07141,3.52,23378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:02,1510758240,2017-11-15T15:04:04,2.012,4754.2,13.26,14.36,15.19,848.890,847.080,137.616669,26.30,1.0285,285,25846,2.06955,3.52,23372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:32,1510758270,2017-11-15T15:04:34,2.010,4755.3,13.39,14.56,15.38,848.930,847.060,137.350006,26.63,1.0280,285,25815,2.06645,3.52,23367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:02,1510758300,2017-11-15T15:05:04,2.011,4756.3,13.56,14.68,15.53,848.960,847.120,139.433334,26.12,1.0274,285,25817,2.06614,3.52,23362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:32,1510758330,2017-11-15T15:05:34,2.012,4757.3,13.69,14.84,15.65,848.930,847.040,139.566666,25.95,1.0269,286,25823,2.06645,3.52,23356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:02,1510758360,2017-11-15T15:06:04,2.012,4758.3,13.82,14.99,15.79,848.970,847.080,138.966660,26.28,1.0264,286,25791,2.06490,3.52,23351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:32,1510758390,2017-11-15T15:06:34,2.014,4759.3,13.95,15.10,15.90,848.940,847.060,138.699997,25.85,1.0259,287,25795,2.06614,3.52,23346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:02,1510758420,2017-11-15T15:07:04,2.011,4760.3,14.09,15.25,16.07,848.980,847.070,139.399994,25.76,1.0254,287,25760,2.06243,3.52,23340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:32,1510758450,2017-11-15T15:07:34,2.015,4761.3,14.21,15.38,16.19,848.920,846.990,138.449997,25.61,1.0249,288,25762,2.06552,3.52,23335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:02,1510758480,2017-11-15T15:08:04,2.014,4762.3,14.36,15.53,16.29,849.010,847.020,138.266663,25.07,1.0244,289,25732,2.06274,3.52,23330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:32,1510758510,2017-11-15T15:08:34,2.009,4763.3,14.47,15.65,16.47,848.920,847.030,139.783340,24.88,1.0241,289,25702,2.05717,3.52,23324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:02,1510758540,2017-11-15T15:09:04,2.013,4764.4,14.58,15.79,16.55,849.000,847.040,138.149994,24.62,1.0237,290,25701,2.06088,3.52,23319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:32,1510758570,2017-11-15T15:09:34,2.014,4765.4,14.71,15.89,16.66,848.990,847.060,137.916672,24.48,1.0232,291,25676,2.06088,3.52,23314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:02,1510758600,2017-11-15T15:10:04,2.008,4766.4,14.84,16.03,16.79,849.000,847.060,139.283340,24.25,1.0228,291,25640,2.05408,3.52,23308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:32,1510758630,2017-11-15T15:10:34,2.011,4767.4,14.96,16.20,16.92,849.000,847.020,138.500000,24.38,1.0223,291,25644,2.05625,3.52,23303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:02,1510758660,2017-11-15T15:11:04,2.013,4768.4,15.08,16.30,17.03,849.020,846.980,138.983337,23.83,1.0218,292,25648,2.05717,3.52,23298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:32,1510758690,2017-11-15T15:11:34,2.011,4769.4,15.19,16.44,17.13,848.990,847.040,138.433334,23.54,1.0215,292,25614,2.05470,3.52,23292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:02,1510758720,2017-11-15T15:12:04,2.016,4770.4,15.31,16.57,17.25,849.010,846.900,138.983337,23.24,1.0209,293,25622,2.05810,3.52,23287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:32,1510758750,2017-11-15T15:12:34,2.012,4771.4,15.42,16.70,17.42,848.950,847.060,138.316666,23.04,1.0207,293,25592,2.05377,3.52,23282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:02,1510758780,2017-11-15T15:13:04,2.013,4772.4,15.53,16.81,17.50,849.050,846.910,138.183334,23.05,1.0202,294,25592,2.05408,3.52,23276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:32,1510758810,2017-11-15T15:13:34,2.011,4773.4,15.62,16.92,17.61,849.030,846.880,138.166672,22.91,1.0198,294,25562,2.05100,3.52,23271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:02,1510758840,2017-11-15T15:14:04,2.014,4774.5,15.71,17.07,17.72,848.980,846.870,137.816666,22.27,1.0195,295,25560,2.05316,3.52,23266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:32,1510758870,2017-11-15T15:14:34,2.012,4775.5,15.83,17.16,17.77,848.970,846.740,137.300003,22.13,1.0189,295,25533,2.05007,3.52,23260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:02,1510758900,2017-11-15T15:15:04,2.014,4776.5,15.92,17.28,17.94,848.950,846.800,138.166672,22.42,1.0187,296,25539,2.05161,3.52,23255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:32,1510758930,2017-11-15T15:15:34,2.009,4777.5,16.02,17.40,18.03,848.920,846.710,138.666672,22.17,1.0182,296,25506,2.04606,3.52,23250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:02,1510758960,2017-11-15T15:16:04,2.012,4778.5,16.11,17.49,18.13,848.950,846.700,138.183334,21.92,1.0179,296,25507,2.04760,3.52,23244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:32,1510758990,2017-11-15T15:16:34,2.014,4779.5,16.20,17.63,18.20,849.030,846.730,137.816666,21.88,1.0176,297,25510,2.04976,3.52,23239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:02,1510759020,2017-11-15T15:17:04,2.010,4780.5,16.29,17.71,18.32,848.950,846.680,137.716660,21.96,1.0172,297,25478,2.04452,3.52,23233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:32,1510759050,2017-11-15T15:17:34,2.014,4781.5,16.36,17.79,18.40,848.910,846.710,137.800003,21.92,1.0170,298,25482,2.04822,3.52,23228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:02,1510759080,2017-11-15T15:18:04,2.011,4782.5,16.46,17.91,18.46,848.990,846.700,137.566666,21.91,1.0166,298,25450,2.04483,3.52,23223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:32,1510759110,2017-11-15T15:18:34,2.014,4783.6,16.55,18.03,18.56,849.020,846.610,137.816666,21.69,1.0162,299,25457,2.04668,3.52,23217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:02,1510759140,2017-11-15T15:19:04,2.009,4784.6,16.64,18.14,18.66,849.070,846.700,137.399994,21.48,1.0160,299,25422,2.04144,3.52,23212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:32,1510759170,2017-11-15T15:19:34,2.012,4785.6,16.72,18.21,18.77,848.940,846.580,138.483337,21.23,1.0156,299,25426,2.04298,3.52,23207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:02,1510759200,2017-11-15T15:20:04,2.011,4786.6,16.81,18.34,18.82,849.000,846.630,138.016663,21.14,1.0153,299,25425,2.04206,3.52,23202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:32,1510759230,2017-11-15T15:20:34,2.012,4787.6,16.91,18.45,18.91,849.020,846.590,138.716660,21.56,1.0149,300,25432,2.04237,3.52,23196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:02,1510759260,2017-11-15T15:21:04,2.010,4788.6,17.02,18.61,19.04,849.040,846.600,138.066666,21.48,1.0145,300,25401,2.03929,3.52,23191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:32,1510759290,2017-11-15T15:21:34,2.013,4789.6,17.11,18.65,19.14,848.990,846.610,138.066666,21.54,1.0142,301,25402,2.04206,3.52,23186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:02,1510759320,2017-11-15T15:22:04,2.009,4790.6,17.22,18.76,19.24,849.070,846.550,137.883331,21.07,1.0138,301,25373,2.03652,3.52,23180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:32,1510759350,2017-11-15T15:22:34,2.014,4791.6,17.31,18.87,19.32,849.090,846.530,137.316666,21.34,1.0134,302,25377,2.04083,3.52,23175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:02,1510759380,2017-11-15T15:23:04,2.008,4792.6,17.41,19.02,19.42,849.070,846.540,138.033340,21.38,1.0130,302,25342,2.03437,3.52,23170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:32,1510759410,2017-11-15T15:23:34,2.014,4793.7,17.50,19.13,19.51,848.960,846.500,137.516663,20.56,1.0127,303,25346,2.03990,3.52,23164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:02,1510759440,2017-11-15T15:24:04,2.011,4794.7,17.60,19.18,19.60,849.020,846.560,137.666672,20.77,1.0124,303,25319,2.03621,3.52,23159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:32,1510759470,2017-11-15T15:24:34,2.014,4795.7,17.70,19.33,19.72,849.050,846.530,137.766663,20.75,1.0120,304,25322,2.03775,3.52,23154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:02,1510759500,2017-11-15T15:25:04,2.010,4796.7,17.78,19.45,19.82,849.100,846.520,138.000000,20.43,1.0118,304,25292,2.03375,3.52,23148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:32,1510759530,2017-11-15T15:25:34,2.011,4797.7,17.85,19.52,19.91,849.030,846.430,138.250000,19.96,1.0114,304,25292,2.03375,3.52,23143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:02,1510759560,2017-11-15T15:26:04,2.015,4798.7,17.95,19.62,20.00,849.110,846.440,137.183334,19.66,1.0111,305,25293,2.03714,3.52,23138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:32,1510759590,2017-11-15T15:26:34,2.012,4799.7,18.02,19.65,20.06,849.120,846.430,137.149994,19.67,1.0109,305,25263,2.03375,3.52,23132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:02,1510759620,2017-11-15T15:27:04,2.012,4800.7,18.11,19.73,20.14,849.090,846.520,137.816666,20.21,1.0106,306,25264,2.03375,3.52,23127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:32,1510759650,2017-11-15T15:27:34,2.010,4801.7,18.18,19.79,20.22,849.100,846.540,137.149994,19.62,1.0104,306,25233,2.03130,3.52,23122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:02,1510759680,2017-11-15T15:28:04,2.011,4802.7,18.24,19.89,20.28,849.060,846.450,137.050003,20.09,1.0101,306,25239,2.03099,3.52,23117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:32,1510759710,2017-11-15T15:28:34,2.011,4803.8,18.31,19.96,20.36,849.060,846.490,137.366669,19.37,1.0099,306,25235,2.03068,3.52,23111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:02,1510759740,2017-11-15T15:29:04,2.012,4804.8,18.38,19.99,20.40,849.070,846.410,138.383331,19.69,1.0095,307,25239,2.03161,3.52,23106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:32,1510759770,2017-11-15T15:29:34,2.011,4805.8,18.44,20.10,20.48,849.080,846.340,137.966660,19.70,1.0092,307,25214,2.03007,3.52,23101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:02,1510759800,2017-11-15T15:30:04,2.013,4806.8,18.50,20.18,20.52,849.040,846.360,137.800003,19.28,1.0091,308,25211,2.03099,3.52,23095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:32,1510759830,2017-11-15T15:30:34,2.006,4807.8,18.57,20.28,20.65,849.090,846.400,138.016663,19.75,1.0089,308,25182,2.02424,3.52,23090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:02,1510759860,2017-11-15T15:31:04,2.013,4808.8,18.63,20.33,20.68,849.110,846.270,136.583328,18.63,1.0086,309,25183,2.03007,3.52,23085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:32,1510759890,2017-11-15T15:31:34,2.007,4809.8,18.69,20.38,20.73,849.090,846.330,137.116669,18.53,1.0085,309,25151,2.02424,3.52,23080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:02,1510759920,2017-11-15T15:32:04,2.008,4810.8,18.75,20.48,20.81,849.050,846.300,138.133331,18.64,1.0082,309,25155,2.02486,3.52,23074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:32,1510759950,2017-11-15T15:32:34,2.008,4811.8,18.80,20.55,20.86,849.040,846.320,138.133331,18.25,1.0081,309,25152,2.02455,3.52,23069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:02,1510759980,2017-11-15T15:33:04,2.009,4812.8,18.86,20.54,20.94,849.070,846.290,136.850006,18.59,1.0078,309,25158,2.02517,3.52,23064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:32,1510760010,2017-11-15T15:33:34,2.009,4813.8,18.91,20.61,20.97,849.110,846.330,137.949997,18.44,1.0077,309,25156,2.02424,3.52,23058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:02,1510760040,2017-11-15T15:34:04,2.010,4814.9,18.96,20.64,21.00,849.150,846.380,137.266663,18.00,1.0076,309,25161,2.02517,3.52,23053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:32,1510760070,2017-11-15T15:34:34,2.011,4815.9,19.00,20.70,21.07,849.030,846.350,138.283340,17.72,1.0075,309,25160,2.02639,3.52,23048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:02,1510760100,2017-11-15T15:35:04,2.013,4816.9,19.04,20.70,21.10,849.000,846.420,137.516663,18.37,1.0073,310,25160,2.02731,3.52,23043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:32,1510760130,2017-11-15T15:35:34,2.006,4817.9,19.07,20.70,21.18,849.020,846.470,138.033340,17.28,1.0074,310,25125,2.02057,3.52,23037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:02,1510760160,2017-11-15T15:36:04,2.007,4818.9,19.11,20.66,21.19,849.000,846.510,137.133331,17.13,1.0073,310,25127,2.02149,3.52,23032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:32,1510760190,2017-11-15T15:36:34,2.008,4819.9,19.14,20.66,21.19,849.050,846.590,136.666672,17.29,1.0073,310,25126,2.02271,3.52,23027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:02,1510760220,2017-11-15T15:37:04,2.011,4820.9,19.16,20.64,21.23,849.020,846.640,136.399994,17.55,1.0072,310,25127,2.02547,3.52,23021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:32,1510760250,2017-11-15T15:37:34,2.008,4821.9,19.17,20.67,21.23,849.040,846.590,138.000000,17.45,1.0072,310,25125,2.02271,3.52,23016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:02,1510760280,2017-11-15T15:38:04,2.005,4822.9,19.18,20.61,21.31,848.960,846.630,137.750000,18.04,1.0071,310,25124,2.01965,3.52,23011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:32,1510760310,2017-11-15T15:38:34,2.010,4823.9,19.19,20.58,21.31,848.900,846.790,138.000000,17.72,1.0073,310,25126,2.02424,3.52,23006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:02,1510760340,2017-11-15T15:39:04,2.009,4824.9,19.20,20.55,21.31,849.060,846.820,136.699997,17.80,1.0073,310,25123,2.02333,3.52,23000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:32,1510760370,2017-11-15T15:39:34,2.006,4825.9,19.20,20.54,21.30,848.980,846.880,138.133331,18.02,1.0073,310,25120,2.02057,3.52,22995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:02,1510760400,2017-11-15T15:40:04,2.007,4826.9,19.21,20.51,21.30,849.030,846.920,136.300003,17.94,1.0074,310,25123,2.02210,3.52,22990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:32,1510760430,2017-11-15T15:40:34,2.008,4828.0,19.21,20.49,21.33,848.950,846.880,137.116669,18.49,1.0073,310,25119,2.02302,3.52,22985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:02,1510760460,2017-11-15T15:41:04,2.010,4829.0,19.22,20.45,21.30,848.870,846.880,137.050003,18.34,1.0072,310,25120,2.02455,3.52,22979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:32,1510760490,2017-11-15T15:41:34,2.008,4830.0,19.21,20.48,21.34,849.010,846.920,137.116669,17.31,1.0074,310,25125,2.02302,3.52,22974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:02,1510760520,2017-11-15T15:42:04,2.009,4831.0,19.22,20.46,21.34,848.900,846.900,136.600006,17.41,1.0074,310,25121,2.02394,3.52,22969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:32,1510760550,2017-11-15T15:42:34,2.007,4832.0,19.24,20.52,21.36,848.940,846.870,138.133331,17.66,1.0072,310,25124,2.02149,3.52,22963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:02,1510760580,2017-11-15T15:43:04,2.008,4833.0,19.27,20.51,21.36,849.040,846.810,138.133331,18.34,1.0070,310,25125,2.02179,3.52,22958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:32,1510760610,2017-11-15T15:43:34,2.010,4834.0,19.30,20.57,21.39,848.980,846.870,137.250000,17.91,1.0070,310,25127,2.02455,3.52,22953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:02,1510760640,2017-11-15T15:44:04,2.009,4835.0,19.33,20.64,21.38,848.970,846.750,137.816666,18.24,1.0067,310,25124,2.02271,3.52,22948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:32,1510760670,2017-11-15T15:44:34,2.008,4836.0,19.37,20.69,21.47,848.900,846.740,137.866669,17.63,1.0066,310,25126,2.02149,3.52,22942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:02,1510760700,2017-11-15T15:45:04,2.013,4837.0,19.40,20.76,21.52,848.870,846.610,138.366669,17.91,1.0063,311,25129,2.02547,3.52,22937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:32,1510760730,2017-11-15T15:45:34,2.005,4838.0,19.45,20.80,21.52,848.830,846.680,139.133331,18.38,1.0062,311,25097,2.01720,3.52,22932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:02,1510760760,2017-11-15T15:46:04,2.009,4839.0,19.49,20.85,21.58,848.850,846.620,137.016663,17.75,1.0060,311,25098,2.02149,3.52,22927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:32,1510760790,2017-11-15T15:46:34,2.012,4840.1,19.54,20.91,21.63,848.880,846.610,137.250000,17.81,1.0058,311,25101,2.02333,3.52,22921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:02,1510760820,2017-11-15T15:47:04,2.011,4841.1,19.59,20.95,21.68,848.900,846.580,137.233337,18.16,1.0056,311,25100,2.02271,3.52,22916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:32,1510760850,2017-11-15T15:47:34,2.011,4842.1,19.64,21.00,21.69,848.810,846.600,139.050003,18.37,1.0054,311,25106,2.02210,3.52,22911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:02,1510760880,2017-11-15T15:48:04,2.012,4843.1,19.69,21.07,21.79,848.790,846.670,138.899994,17.00,1.0055,311,25108,2.02302,3.52,22906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:32,1510760910,2017-11-15T15:48:34,2.014,4844.1,19.74,21.06,21.81,848.830,846.610,138.300003,17.68,1.0051,312,25110,2.02455,3.52,22900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:02,1510760940,2017-11-15T15:49:04,2.011,4845.1,19.78,21.12,21.88,848.870,846.630,138.133331,17.12,1.0051,312,25075,2.02118,3.52,22895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:32,1510760970,2017-11-15T15:49:34,2.007,4846.1,19.82,21.19,21.91,848.910,846.630,140.233337,16.75,1.0050,312,25077,2.01659,3.52,22890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:02,1510761000,2017-11-15T15:50:04,2.011,4847.1,19.85,21.22,21.95,848.830,846.570,137.483337,17.28,1.0047,312,25077,2.02057,3.52,22884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:32,1510761030,2017-11-15T15:50:34,2.013,4848.1,19.89,21.23,21.99,848.790,846.700,138.166672,17.14,1.0048,313,25077,2.02241,3.52,22879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:02,1510761060,2017-11-15T15:51:04,2.009,4849.1,19.93,21.25,21.99,848.850,846.670,138.233337,16.25,1.0047,313,25046,2.01843,3.52,22874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:32,1510761090,2017-11-15T15:51:34,2.009,4850.2,19.95,21.21,22.02,848.850,846.720,136.866669,16.33,1.0047,313,25046,2.01843,3.52,22869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:02,1510761120,2017-11-15T15:52:04,2.008,4851.2,19.97,21.28,22.08,848.820,846.710,137.916672,16.21,1.0046,313,25044,2.01751,3.52,22863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:32,1510761150,2017-11-15T15:52:34,2.013,4852.2,20.00,21.25,22.13,848.730,846.760,136.500000,16.06,1.0046,314,25047,2.02210,3.52,22858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:02,1510761180,2017-11-15T15:53:04,2.007,4853.2,20.02,21.29,22.13,848.760,846.730,136.933334,15.84,1.0045,314,25016,2.01568,3.52,22853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:32,1510761210,2017-11-15T15:53:34,2.007,4854.2,20.04,21.27,22.13,848.780,846.730,136.333328,15.37,1.0045,314,25017,2.01629,3.52,22848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:02,1510761240,2017-11-15T15:54:04,2.006,4855.2,20.06,21.30,22.15,848.750,846.650,136.633331,16.23,1.0042,314,25015,2.01476,3.52,22842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:32,1510761270,2017-11-15T15:54:34,2.009,4856.2,20.08,21.34,22.19,848.740,846.700,137.066666,15.68,1.0043,314,25015,2.01720,3.52,22837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:02,1510761300,2017-11-15T15:55:04,2.007,4857.2,20.09,21.32,22.25,848.790,846.740,136.883331,15.65,1.0043,314,25014,2.01537,3.52,22832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:32,1510761330,2017-11-15T15:55:34,2.008,4858.2,20.10,21.33,22.23,848.680,846.690,136.899994,16.04,1.0041,314,25017,2.01598,3.52,22827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:02,1510761360,2017-11-15T15:56:04,2.005,4859.2,20.11,21.34,22.23,848.670,846.720,138.300003,15.61,1.0042,314,25017,2.01292,3.52,22821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:32,1510761390,2017-11-15T15:56:34,2.008,4860.2,20.13,21.32,22.29,848.750,846.770,138.383331,15.91,1.0041,314,25022,2.01598,3.52,22816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:02,1510761420,2017-11-15T15:57:04,2.006,4861.2,20.14,21.35,22.26,848.690,846.770,136.983337,15.22,1.0042,314,25017,2.01415,3.52,22811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:32,1510761450,2017-11-15T15:57:34,2.010,4862.2,20.16,21.37,22.29,848.770,846.710,136.350006,15.98,1.0040,314,25018,2.01751,3.52,22806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:02,1510761480,2017-11-15T15:58:04,2.010,4863.2,20.18,21.42,22.33,848.820,846.630,137.483337,16.24,1.0038,314,25020,2.01720,3.52,22800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:32,1510761510,2017-11-15T15:58:34,2.006,4864.2,20.21,21.44,22.34,848.790,846.680,138.850006,16.57,1.0037,314,25026,2.01323,3.52,22795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:02,1510761540,2017-11-15T15:59:04,2.009,4865.2,20.22,21.50,22.34,848.650,846.650,137.800003,15.87,1.0037,314,25023,2.01659,3.52,22790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:32,1510761570,2017-11-15T15:59:34,2.008,4866.2,20.26,21.52,22.39,848.660,846.670,138.616669,15.31,1.0036,314,25021,2.01537,3.52,22785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:02,1510761600,2017-11-15T16:00:04,2.009,4867.3,20.29,21.56,22.43,848.660,846.510,138.516663,15.40,1.0033,314,25023,2.01598,3.52,22779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:32,1510761630,2017-11-15T16:00:34,2.012,4868.3,20.32,21.59,22.45,848.670,846.450,138.066666,15.73,1.0031,314,25025,2.01843,3.52,22774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:02,1510761660,2017-11-15T16:01:04,2.010,4869.3,20.34,21.65,22.50,848.670,846.530,136.683334,15.15,1.0032,314,25028,2.01629,3.52,22769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:32,1510761690,2017-11-15T16:01:34,2.011,4870.3,20.37,21.66,22.50,848.660,846.550,137.766663,15.13,1.0031,314,25029,2.01690,3.52,22764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:02,1510761720,2017-11-15T16:02:04,2.010,4871.3,20.39,21.66,22.49,848.630,846.570,138.800003,15.46,1.0030,314,25031,2.01598,3.52,22758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:32,1510761750,2017-11-15T16:02:34,2.009,4872.3,20.41,21.65,22.55,848.650,846.600,138.666672,15.24,1.0030,314,25027,2.01506,3.52,22753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:02,1510761780,2017-11-15T16:03:04,2.012,4873.3,20.41,21.64,22.57,848.590,846.630,138.016663,15.76,1.0030,314,25030,2.01782,3.52,22748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:32,1510761810,2017-11-15T16:03:34,2.010,4874.3,20.43,21.64,22.55,848.540,846.600,139.199997,15.64,1.0029,314,25027,2.01598,3.52,22743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:02,1510761840,2017-11-15T16:04:04,2.011,4875.3,20.43,21.64,22.57,848.560,846.570,137.666672,15.18,1.0029,314,25030,2.01690,3.52,22737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:32,1510761870,2017-11-15T16:04:34,2.014,4876.3,20.45,21.68,22.61,848.530,846.540,137.949997,15.39,1.0028,315,25028,2.01935,3.52,22732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:02,1510761900,2017-11-15T16:05:04,2.007,4877.4,20.46,21.67,22.59,848.480,846.490,138.300003,14.61,1.0028,315,24995,2.01231,3.52,22727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:32,1510761930,2017-11-15T16:05:34,2.005,4878.4,20.47,21.66,22.59,848.580,846.490,138.816666,15.29,1.0027,315,24993,2.01018,3.52,22722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:02,1510761960,2017-11-15T16:06:04,2.012,4879.4,20.47,21.67,22.61,848.480,846.510,137.216660,15.51,1.0027,315,24998,2.01690,3.52,22716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:32,1510761990,2017-11-15T16:06:34,2.010,4880.4,20.49,21.67,22.66,848.520,846.580,137.933334,14.48,1.0028,315,24998,2.01568,3.52,22711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:02,1510762020,2017-11-15T16:07:04,2.009,4881.4,20.49,21.71,22.63,848.490,846.560,138.733337,14.84,1.0027,315,24998,2.01476,3.52,22706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:32,1510762050,2017-11-15T16:07:34,2.011,4882.4,20.51,21.69,22.66,848.510,846.550,136.600006,14.84,1.0027,315,24998,2.01598,3.52,22701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:02,1510762080,2017-11-15T16:08:04,2.010,4883.4,20.51,21.69,22.66,848.510,846.580,137.616669,16.19,1.0025,315,24998,2.01506,3.52,22695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:32,1510762110,2017-11-15T16:08:34,2.009,4884.4,20.53,21.72,22.69,848.480,846.610,137.583328,15.61,1.0026,315,24997,2.01384,3.52,22690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:02,1510762140,2017-11-15T16:09:04,2.010,4885.4,20.54,21.70,22.67,848.420,846.470,137.466660,15.45,1.0024,315,24996,2.01445,3.52,22685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:32,1510762170,2017-11-15T16:09:34,2.012,4886.4,20.54,21.74,22.71,848.500,846.530,137.399994,15.11,1.0025,315,24997,2.01659,3.52,22680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:02,1510762200,2017-11-15T16:10:04,2.012,4887.5,20.57,21.76,22.69,848.420,846.550,137.266663,15.80,1.0023,315,24999,2.01629,3.52,22675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:32,1510762230,2017-11-15T16:10:34,2.012,4888.5,20.58,21.78,22.74,848.440,846.470,136.266663,15.82,1.0022,315,24997,2.01629,3.52,22669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:02,1510762260,2017-11-15T16:11:04,2.013,4889.5,20.62,21.83,22.76,848.430,846.410,137.699997,15.83,1.0020,316,25001,2.01659,3.52,22664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:32,1510762290,2017-11-15T16:11:34,2.007,4890.5,20.64,21.87,22.82,848.420,846.430,137.783340,15.16,1.0020,316,24968,2.01140,3.52,22659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:02,1510762320,2017-11-15T16:12:04,2.009,4891.5,20.68,21.96,22.77,848.440,846.430,137.333328,15.04,1.0019,316,24973,2.01292,3.52,22654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:32,1510762350,2017-11-15T16:12:34,2.007,4892.5,20.72,22.03,22.85,848.540,846.370,138.566666,15.26,1.0017,316,24976,2.01079,3.52,22648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:02,1510762380,2017-11-15T16:13:04,2.010,4893.5,20.76,22.09,22.89,848.500,846.310,137.666672,15.45,1.0014,316,24978,2.01292,3.52,22643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:32,1510762410,2017-11-15T16:13:34,2.013,4894.5,20.80,22.13,22.97,848.410,846.330,138.266663,15.56,1.0013,317,24979,2.01598,3.52,22638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:02,1510762440,2017-11-15T16:14:04,2.010,4895.5,20.84,22.18,22.99,848.450,846.300,137.500000,15.86,1.0011,317,24952,2.01170,3.52,22633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:32,1510762470,2017-11-15T16:14:34,2.011,4896.5,20.89,22.19,23.00,848.390,846.240,137.433334,16.07,1.0008,317,24955,2.01231,3.52,22627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:02,1510762500,2017-11-15T16:15:04,2.011,4897.6,20.94,22.27,23.05,848.530,846.290,137.949997,15.93,1.0007,317,24954,2.01231,3.52,22622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:32,1510762530,2017-11-15T16:15:34,2.012,4898.6,20.96,22.31,23.03,848.470,846.310,136.633331,15.71,1.0007,317,24956,2.01323,3.52,22617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:02,1510762560,2017-11-15T16:16:04,2.013,4899.6,21.01,22.38,23.11,848.430,846.360,137.383331,15.00,1.0007,318,24957,2.01384,3.52,22612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:32,1510762590,2017-11-15T16:16:34,2.010,4900.6,21.05,22.44,23.16,848.470,846.320,137.666672,15.93,1.0004,318,24928,2.01048,3.52,22606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:02,1510762620,2017-11-15T16:17:04,2.009,4901.6,21.11,22.50,23.17,848.400,846.260,137.300003,15.37,1.0001,318,24928,2.00895,3.52,22601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:32,1510762650,2017-11-15T16:17:34,2.011,4902.6,21.15,22.57,23.24,848.470,846.200,136.966660,14.78,1.0000,318,24929,2.01140,3.52,22596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:02,1510762680,2017-11-15T16:18:04,2.012,4903.6,21.19,22.59,23.31,848.460,846.230,137.933334,14.96,0.9999,318,24931,2.01201,3.52,22591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:32,1510762710,2017-11-15T16:18:34,2.014,4904.6,21.25,22.67,23.32,848.440,846.190,137.466660,15.61,0.9995,319,24936,2.01292,3.52,22585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:02,1510762740,2017-11-15T16:19:04,2.013,4905.6,21.29,22.75,23.40,848.490,846.240,137.116669,15.41,0.9995,320,24907,2.01170,3.52,22580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:32,1510762770,2017-11-15T16:19:34,2.006,4906.6,21.34,22.74,23.43,848.470,846.150,137.899994,14.00,0.9994,320,24875,2.00438,3.52,22575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:02,1510762800,2017-11-15T16:20:04,2.006,4907.6,21.38,22.85,23.48,848.440,846.070,136.883331,15.39,0.9990,320,24872,2.00438,3.52,22570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:32,1510762830,2017-11-15T16:20:34,2.013,4908.7,21.44,22.89,23.55,848.420,846.060,136.616669,15.15,0.9988,321,24876,2.01018,3.52,22565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:02,1510762860,2017-11-15T16:21:04,2.007,4909.7,21.49,22.95,23.61,848.480,846.050,137.266663,15.43,0.9986,321,24846,2.00438,3.52,22559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:32,1510762890,2017-11-15T16:21:34,2.008,4910.7,21.53,23.02,23.67,848.390,846.070,136.466660,14.70,0.9985,321,24850,2.00529,3.52,22554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:02,1510762920,2017-11-15T16:22:04,2.012,4911.7,21.59,23.06,23.69,848.410,846.040,136.699997,14.02,0.9984,321,24853,2.00834,3.52,22549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:32,1510762950,2017-11-15T16:22:34,2.009,4912.7,21.63,23.07,23.75,848.420,846.090,138.166672,13.99,0.9983,321,24856,2.00529,3.52,22544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:02,1510762980,2017-11-15T16:23:04,2.009,4913.7,21.66,23.13,23.75,848.360,846.030,137.333328,14.32,0.9981,321,24855,2.00468,3.52,22538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:32,1510763010,2017-11-15T16:23:34,2.009,4914.7,21.71,23.11,23.81,848.430,846.100,138.699997,13.57,0.9981,321,24855,2.00468,3.52,22533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:02,1510763040,2017-11-15T16:24:04,2.012,4915.7,21.72,23.17,23.82,848.320,846.120,137.433334,14.62,0.9979,321,24854,2.00804,3.52,22528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:32,1510763070,2017-11-15T16:24:34,2.010,4916.7,21.76,23.20,23.90,848.360,846.090,137.750000,14.90,0.9977,321,24854,2.00590,3.52,22523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:02,1510763100,2017-11-15T16:25:04,2.011,4917.7,21.79,23.21,23.89,848.350,846.040,138.216660,14.19,0.9976,321,24856,2.00621,3.52,22517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:32,1510763130,2017-11-15T16:25:34,2.016,4918.7,21.81,23.22,23.95,848.320,846.140,136.966660,15.00,0.9976,322,24856,2.01079,3.52,22512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:02,1510763160,2017-11-15T16:26:04,2.007,4919.7,21.83,23.22,23.97,848.340,846.050,136.883331,14.16,0.9975,322,24809,2.00194,3.52,22507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:32,1510763190,2017-11-15T16:26:34,2.006,4920.8,21.85,23.20,23.98,848.250,846.050,136.983337,15.06,0.9973,322,24808,2.00042,3.52,22502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:02,1510763220,2017-11-15T16:27:04,2.008,4921.8,21.88,23.28,24.01,848.300,845.970,136.850006,14.38,0.9972,322,24813,2.00225,3.52,22497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:32,1510763250,2017-11-15T16:27:34,2.011,4922.8,21.90,23.30,24.00,848.240,846.100,136.449997,13.24,0.9974,322,24809,2.00590,3.52,22491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:02,1510763280,2017-11-15T16:28:04,2.008,4923.8,21.92,23.37,24.09,848.340,846.050,137.283340,13.33,0.9973,322,24813,2.00255,3.52,22486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:32,1510763310,2017-11-15T16:28:34,2.010,4924.8,21.94,23.39,24.09,848.280,846.050,137.166672,13.17,0.9973,322,24815,2.00408,3.52,22481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:02,1510763340,2017-11-15T16:29:04,2.012,4925.8,21.95,23.35,24.09,848.360,846.090,134.833328,13.30,0.9973,322,24813,2.00682,3.52,22476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:32,1510763370,2017-11-15T16:29:34,2.009,4926.8,21.95,23.27,24.08,848.360,846.140,137.016663,14.03,0.9972,322,24811,2.00316,3.52,22470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:02,1510763400,2017-11-15T16:30:04,2.010,4927.8,21.94,23.29,24.09,848.260,845.990,137.116669,13.58,0.9971,322,24814,2.00377,3.52,22465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:32,1510763430,2017-11-15T16:30:34,2.009,4928.8,21.94,23.30,24.11,848.280,846.100,138.250000,14.44,0.9972,322,24811,2.00316,3.52,22460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:02,1510763460,2017-11-15T16:31:04,2.007,4929.8,21.95,23.31,24.13,848.310,846.010,137.000000,15.08,0.9969,322,24809,2.00103,3.52,22455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:32,1510763490,2017-11-15T16:31:34,2.011,4930.8,21.97,23.34,24.13,848.270,846.120,136.100006,14.10,0.9971,322,24814,2.00560,3.52,22449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:02,1510763520,2017-11-15T16:32:04,2.007,4931.8,21.97,23.30,24.14,848.330,846.120,138.800003,14.18,0.9971,322,24811,2.00072,3.52,22444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:32,1510763550,2017-11-15T16:32:34,2.009,4932.9,21.97,23.33,24.13,848.300,846.120,137.016663,15.01,0.9970,322,24809,2.00316,3.52,22439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:02,1510763580,2017-11-15T16:33:04,2.009,4933.9,21.98,23.29,24.14,848.270,846.060,137.649994,14.38,0.9970,322,24812,2.00316,3.52,22434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:32,1510763610,2017-11-15T16:33:34,2.009,4934.9,21.98,23.33,24.13,848.250,846.060,137.983337,14.00,0.9970,322,24813,2.00316,3.52,22429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:02,1510763640,2017-11-15T16:34:04,2.011,4935.9,21.99,23.34,24.14,848.270,846.030,137.283340,15.13,0.9968,322,24809,2.00438,3.52,22423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:32,1510763670,2017-11-15T16:34:34,2.013,4936.9,22.00,23.36,24.17,848.240,846.010,136.916672,14.48,0.9968,323,24810,2.00713,3.52,22418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:02,1510763700,2017-11-15T16:35:04,2.005,4937.9,22.01,23.37,24.19,848.290,846.060,137.300003,14.43,0.9969,323,24782,1.99920,3.52,22413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:32,1510763730,2017-11-15T16:35:34,2.007,4938.9,22.01,23.35,24.14,848.180,845.980,136.250000,13.71,0.9969,323,24785,2.00072,3.52,22408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:02,1510763760,2017-11-15T16:36:04,2.008,4939.9,22.02,23.31,24.17,848.210,846.010,136.166672,13.36,0.9969,323,24782,2.00133,3.52,22402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:32,1510763790,2017-11-15T16:36:34,2.007,4940.9,22.01,23.40,24.19,848.180,846.010,136.949997,13.47,0.9969,323,24782,2.00072,3.52,22397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:02,1510763820,2017-11-15T16:37:04,2.007,4941.9,22.03,23.33,24.17,848.260,845.920,137.000000,14.14,0.9967,323,24781,2.00012,3.52,22392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:32,1510763850,2017-11-15T16:37:34,2.009,4942.9,22.03,23.36,24.16,848.200,846.030,136.066666,14.50,0.9968,323,24783,2.00255,3.52,22387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:02,1510763880,2017-11-15T16:38:04,2.008,4943.9,22.05,23.36,24.20,848.170,845.980,136.833328,14.26,0.9967,323,24784,2.00103,3.52,22381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:32,1510763910,2017-11-15T16:38:34,2.006,4944.9,22.06,23.41,24.20,848.170,846.030,136.399994,14.41,0.9967,323,24783,1.99981,3.52,22376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:02,1510763940,2017-11-15T16:39:04,2.007,4945.9,22.07,23.41,24.24,848.170,845.970,137.283340,13.78,0.9966,323,24786,2.00042,3.52,22371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:32,1510763970,2017-11-15T16:39:34,2.008,4946.9,22.08,23.42,24.24,848.300,846.070,136.116669,14.16,0.9967,323,24783,2.00133,3.52,22366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:02,1510764000,2017-11-15T16:40:04,2.005,4947.9,22.09,23.43,24.25,848.190,846.020,137.033340,14.41,0.9966,323,24783,1.99829,3.52,22361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:32,1510764030,2017-11-15T16:40:34,2.007,4948.9,22.09,23.42,24.25,848.160,846.020,137.166672,14.01,0.9966,323,24784,2.00042,3.52,22355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:02,1510764060,2017-11-15T16:41:04,2.006,4949.9,22.10,23.44,24.22,848.160,846.070,137.500000,13.42,0.9967,323,24783,1.99981,3.52,22350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:32,1510764090,2017-11-15T16:41:34,2.009,4950.9,22.10,23.41,24.24,848.190,846.070,137.366669,14.38,0.9966,323,24782,2.00255,3.52,22345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:02,1510764120,2017-11-15T16:42:04,2.006,4951.9,22.11,23.41,24.25,848.160,845.990,138.283340,12.90,0.9966,323,24782,1.99890,3.52,22340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:32,1510764150,2017-11-15T16:42:34,2.007,4952.9,22.10,23.39,24.28,848.080,846.020,136.283340,13.07,0.9967,323,24782,2.00042,3.52,22334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:02,1510764180,2017-11-15T16:43:04,2.006,4953.9,22.11,23.40,24.27,848.100,846.020,136.383331,13.82,0.9966,323,24785,1.99951,3.52,22329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:32,1510764210,2017-11-15T16:43:34,2.009,4954.9,22.12,23.42,24.27,848.010,846.020,137.183334,14.64,0.9964,323,24785,2.00225,3.52,22324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:02,1510764240,2017-11-15T16:44:04,2.005,4955.9,22.14,23.47,24.32,848.100,845.850,137.600006,14.66,0.9961,323,24786,1.99768,3.52,22319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:32,1510764270,2017-11-15T16:44:34,2.008,4957.0,22.16,23.47,24.32,848.030,845.850,137.750000,13.57,0.9962,323,24788,2.00072,3.52,22313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:02,1510764300,2017-11-15T16:45:04,2.006,4958.0,22.18,23.54,24.32,848.000,845.820,138.050003,13.67,0.9961,323,24786,1.99768,3.52,22308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:32,1510764330,2017-11-15T16:45:34,2.010,4959.0,22.21,23.54,24.35,848.010,845.770,137.000000,14.28,0.9959,323,24789,2.00164,3.52,22303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:02,1510764360,2017-11-15T16:46:04,2.012,4960.0,22.23,23.56,24.42,848.070,845.790,136.750000,14.27,0.9958,323,24791,2.00316,3.52,22298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:32,1510764390,2017-11-15T16:46:34,2.005,4961.0,22.25,23.60,24.43,848.060,845.810,139.083328,14.01,0.9958,323,24788,1.99646,3.52,22293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:02,1510764420,2017-11-15T16:47:04,2.009,4962.0,22.27,23.63,24.44,848.020,845.780,137.716660,14.08,0.9957,323,24789,2.00042,3.52,22287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:32,1510764450,2017-11-15T16:47:34,2.011,4963.0,22.29,23.63,24.44,848.000,845.750,139.233337,15.32,0.9954,323,24787,2.00194,3.52,22282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:02,1510764480,2017-11-15T16:48:04,2.008,4964.0,22.33,23.70,24.48,848.070,845.830,140.383331,14.11,0.9955,323,24793,1.99951,3.52,22277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:32,1510764510,2017-11-15T16:48:34,2.010,4965.0,22.34,23.71,24.48,848.000,845.800,138.083328,14.20,0.9954,323,24795,2.00103,3.52,22272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:02,1510764540,2017-11-15T16:49:04,2.014,4966.0,22.37,23.70,24.55,847.980,845.850,137.699997,15.16,0.9953,324,24796,2.00408,3.52,22266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:32,1510764570,2017-11-15T16:49:34,2.008,4967.1,22.37,23.70,24.56,848.000,845.930,137.766663,14.53,0.9955,324,24762,1.99890,3.52,22261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:02,1510764600,2017-11-15T16:50:04,2.010,4968.1,22.38,23.68,24.55,848.000,845.880,137.766663,13.41,0.9955,324,24761,2.00072,3.52,22256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:32,1510764630,2017-11-15T16:50:34,2.008,4969.1,22.38,23.68,24.56,847.980,845.980,137.300003,14.31,0.9955,324,24758,1.99920,3.52,22251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:02,1510764660,2017-11-15T16:51:04,2.011,4970.1,22.39,23.66,24.52,848.050,845.900,137.133331,13.65,0.9955,324,24761,2.00194,3.52,22245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:32,1510764690,2017-11-15T16:51:34,2.009,4971.1,22.40,23.64,24.58,848.000,845.930,137.783340,14.17,0.9954,324,24763,1.99951,3.52,22240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:02,1510764720,2017-11-15T16:52:04,2.008,4972.1,22.42,23.69,24.58,847.930,845.820,136.983337,14.75,0.9951,324,24761,1.99859,3.52,22235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:32,1510764750,2017-11-15T16:52:34,2.008,4973.1,22.43,23.74,24.58,847.950,845.870,137.016663,14.14,0.9952,324,24760,1.99798,3.52,22230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:02,1510764780,2017-11-15T16:53:04,2.010,4974.1,22.43,23.75,24.59,847.950,845.790,137.050003,13.75,0.9952,324,24761,2.00012,3.52,22225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:32,1510764810,2017-11-15T16:53:34,2.010,4975.1,22.46,23.79,24.64,847.980,845.810,136.983337,13.34,0.9951,324,24767,2.00012,3.52,22219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:02,1510764840,2017-11-15T16:54:04,2.009,4976.1,22.48,23.87,24.66,847.940,845.680,137.883331,13.23,0.9949,324,24765,1.99859,3.52,22214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:32,1510764870,2017-11-15T16:54:34,2.013,4977.1,22.51,23.92,24.70,848.010,845.730,136.983337,13.67,0.9948,325,24766,2.00225,3.52,22209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:02,1510764900,2017-11-15T16:55:04,2.011,4978.2,22.55,23.95,24.70,847.920,845.610,136.449997,14.16,0.9945,325,24737,1.99951,3.52,22204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:32,1510764930,2017-11-15T16:55:34,2.008,4979.2,22.58,24.00,24.77,848.000,845.720,138.149994,13.70,0.9946,325,24741,1.99707,3.52,22198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:02,1510764960,2017-11-15T16:56:04,2.007,4980.2,22.60,24.07,24.80,847.970,845.600,137.783340,13.94,0.9943,325,24742,1.99525,3.52,22193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:32,1510764990,2017-11-15T16:56:34,2.010,4981.2,22.62,24.07,24.82,847.990,845.600,137.716660,14.54,0.9942,325,24742,1.99829,3.52,22188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:02,1510765020,2017-11-15T16:57:04,2.012,4982.2,22.67,24.11,24.83,848.000,845.630,136.916672,15.05,0.9940,325,24743,1.99981,3.52,22183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:32,1510765050,2017-11-15T16:57:34,2.009,4983.2,22.69,24.14,24.86,847.970,845.650,138.533340,14.18,0.9941,325,24744,1.99677,3.52,22178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:02,1510765080,2017-11-15T16:58:04,2.011,4984.2,22.71,24.17,24.88,847.990,845.670,137.449997,14.03,0.9940,325,24743,1.99890,3.52,22172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:32,1510765110,2017-11-15T16:58:34,2.008,4985.2,22.73,24.18,24.88,847.980,845.590,138.766663,13.60,0.9939,325,24747,1.99616,3.52,22167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:02,1510765140,2017-11-15T16:59:04,2.011,4986.2,22.75,24.16,24.90,847.940,845.660,137.449997,14.31,0.9938,325,24746,1.99859,3.52,22162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:32,1510765170,2017-11-15T16:59:34,2.015,4987.2,22.76,24.16,24.92,847.940,845.690,136.783340,13.93,0.9939,326,24746,2.00286,3.52,22157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:02,1510765200,2017-11-15T17:00:04,2.007,4988.3,22.79,24.19,24.93,847.920,845.660,138.033340,13.43,0.9938,326,24715,1.99494,3.52,22152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:32,1510765230,2017-11-15T17:00:34,2.009,4989.3,22.80,24.21,24.98,847.920,845.710,137.266663,13.38,0.9938,326,24715,1.99616,3.52,22146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:02,1510765260,2017-11-15T17:01:04,2.009,4990.3,22.81,24.19,24.98,847.910,845.600,137.100006,14.49,0.9935,326,24714,1.99555,3.52,22141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:32,1510765290,2017-11-15T17:01:34,2.012,4991.3,22.83,24.24,25.00,847.870,845.600,136.966660,14.20,0.9935,326,24717,1.99859,3.52,22136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:02,1510765320,2017-11-15T17:02:04,2.011,4992.3,22.85,24.28,25.04,847.870,845.550,135.683334,12.91,0.9935,326,24718,1.99829,3.52,22131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:32,1510765350,2017-11-15T17:02:34,2.010,4993.3,22.88,24.29,25.02,847.850,845.620,136.766663,13.28,0.9935,326,24718,1.99707,3.52,22125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:02,1510765380,2017-11-15T17:03:04,2.013,4994.3,22.90,24.35,25.01,847.890,845.540,137.183334,14.56,0.9932,327,24717,1.99890,3.52,22120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:32,1510765410,2017-11-15T17:03:34,2.009,4995.3,22.94,24.38,25.09,847.900,845.480,137.016663,13.90,0.9930,327,24688,1.99525,3.52,22115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:02,1510765440,2017-11-15T17:04:04,2.012,4996.3,22.96,24.48,25.13,847.780,845.400,136.683334,14.20,0.9928,327,24692,1.99707,3.52,22110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:32,1510765470,2017-11-15T17:04:34,2.010,4997.3,23.01,24.54,25.14,847.810,845.420,136.866669,13.00,0.9928,327,24695,1.99555,3.52,22105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:02,1510765500,2017-11-15T17:05:04,2.011,4998.4,23.06,24.61,25.22,847.840,845.410,138.300003,14.05,0.9925,327,24697,1.99616,3.52,22100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:32,1510765530,2017-11-15T17:05:34,2.010,4999.4,23.10,24.70,25.24,847.750,845.430,137.800003,14.35,0.9924,327,24697,1.99433,3.52,22094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:02,1510765560,2017-11-15T17:06:04,2.014,5000.4,23.14,24.73,25.32,847.840,845.400,138.733337,13.83,0.9923,328,24698,1.99829,3.52,22089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:32,1510765590,2017-11-15T17:06:34,2.010,5001.4,23.16,24.73,25.35,847.760,845.290,138.016663,13.40,0.9921,328,24670,1.99373,3.52,22084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:02,1510765620,2017-11-15T17:07:04,2.011,5002.4,23.19,24.79,25.36,847.750,845.260,136.800003,12.93,0.9920,328,24667,1.99525,3.52,22079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:32,1510765650,2017-11-15T17:07:34,2.012,5003.4,23.23,24.81,25.40,847.710,845.260,136.433334,12.84,0.9919,328,24671,1.99586,3.52,22074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:02,1510765680,2017-11-15T17:08:04,2.012,5004.4,23.25,24.82,25.43,847.820,845.360,136.550003,12.48,0.9920,328,24672,1.99555,3.52,22069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:32,1510765710,2017-11-15T17:08:34,2.012,5005.4,23.26,24.80,25.46,847.840,845.310,135.600006,12.59,0.9919,328,24672,1.99525,3.52,22064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:02,1510765740,2017-11-15T17:09:04,2.015,5006.4,23.28,24.82,25.50,847.810,845.300,137.399994,12.98,0.9918,329,24672,1.99798,3.52,22059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:32,1510765770,2017-11-15T17:09:34,2.009,5007.5,23.30,24.83,25.48,847.830,845.300,136.866669,12.62,0.9917,329,24645,1.99281,3.52,22053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:02,1510765800,2017-11-15T17:10:04,2.010,5008.5,23.31,24.90,25.52,847.850,845.350,136.366669,12.49,0.9918,329,24643,1.99373,3.52,22048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:32,1510765830,2017-11-15T17:10:34,2.007,5009.5,23.33,24.94,25.52,847.840,845.320,137.733337,12.44,0.9917,329,24644,1.99008,3.52,22043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:02,1510765860,2017-11-15T17:11:04,2.010,5010.5,23.35,24.96,25.52,847.940,845.260,136.100006,12.57,0.9915,329,24644,1.99281,3.52,22038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:32,1510765890,2017-11-15T17:11:34,2.011,5011.5,23.36,24.98,25.56,847.940,845.240,137.016663,12.45,0.9915,329,24647,1.99373,3.52,22033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:02,1510765920,2017-11-15T17:12:04,2.008,5012.5,23.40,25.00,25.58,847.930,845.290,138.016663,12.26,0.9914,329,24647,1.99039,3.52,22028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:32,1510765950,2017-11-15T17:12:34,2.012,5013.5,23.40,25.02,25.62,847.830,845.230,136.733337,12.36,0.9913,329,24649,1.99464,3.52,22023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:02,1510765980,2017-11-15T17:13:04,2.010,5014.5,23.43,25.03,25.62,847.790,845.360,137.050003,12.40,0.9914,329,24648,1.99312,3.52,22018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:32,1510766010,2017-11-15T17:13:34,2.014,5015.5,23.44,25.05,25.62,847.860,845.310,136.899994,12.43,0.9913,330,24649,1.99677,3.52,22013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:02,1510766040,2017-11-15T17:14:04,2.008,5016.5,23.44,25.04,25.66,847.840,845.170,136.699997,12.40,0.9911,330,24620,1.98978,3.52,22008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:32,1510766070,2017-11-15T17:14:34,2.011,5017.6,23.46,25.05,25.67,847.840,845.250,135.466660,12.56,0.9911,330,24621,1.99281,3.52,22003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:02,1510766100,2017-11-15T17:15:04,2.008,5018.6,23.46,25.02,25.68,847.810,845.250,136.716660,12.11,0.9912,330,24621,1.99039,3.52,21998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:32,1510766130,2017-11-15T17:15:34,2.009,5019.6,23.47,25.03,25.68,847.860,845.300,136.449997,12.78,0.9911,330,24624,1.99069,3.52,21993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:02,1510766160,2017-11-15T17:16:04,2.010,5020.6,23.50,25.06,25.72,847.690,845.270,135.199997,13.44,0.9909,330,24619,1.99160,3.52,21988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:32,1510766190,2017-11-15T17:16:34,2.008,5021.6,23.52,25.10,25.75,847.790,845.320,137.116669,14.09,0.9908,330,24623,1.98978,3.52,21983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:02,1510766220,2017-11-15T17:17:04,2.009,5022.6,23.55,25.11,25.76,847.780,845.260,136.983337,13.81,0.9907,330,24626,1.99069,3.52,21978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:32,1510766250,2017-11-15T17:17:34,2.009,5023.6,23.57,25.14,25.82,847.730,845.210,136.866669,12.87,0.9907,330,24626,1.99069,3.52,21973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:02,1510766280,2017-11-15T17:18:04,2.012,5024.6,23.57,25.16,25.82,847.680,845.150,136.000000,12.33,0.9907,330,24627,1.99342,3.52,21968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:32,1510766310,2017-11-15T17:18:34,2.009,5025.6,23.60,25.19,25.84,847.750,845.230,136.449997,12.49,0.9906,330,24626,1.99039,3.52,21963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:02,1510766340,2017-11-15T17:19:04,2.012,5026.6,23.61,25.24,25.86,847.760,845.180,136.550003,12.07,0.9906,330,24627,1.99281,3.52,21959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:32,1510766370,2017-11-15T17:19:34,2.009,5027.7,23.62,25.29,25.86,847.680,845.090,137.766663,12.04,0.9905,330,24628,1.98978,3.52,21954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:02,1510766400,2017-11-15T17:20:04,2.009,5028.7,23.63,25.26,25.86,847.700,845.090,136.766663,12.14,0.9904,330,24625,1.98978,3.52,21949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:32,1510766430,2017-11-15T17:20:34,2.013,5029.7,23.64,25.28,25.88,847.660,845.090,135.733337,12.32,0.9904,331,24625,1.99373,3.52,21944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:02,1510766460,2017-11-15T17:21:04,2.009,5030.7,23.67,25.28,25.91,847.650,845.060,136.100006,12.50,0.9902,331,24599,1.98887,3.52,21939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:32,1510766490,2017-11-15T17:21:34,2.009,5031.7,23.68,25.33,25.92,847.690,845.080,137.399994,13.99,0.9900,331,24599,1.98887,3.52,21934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:02,1510766520,2017-11-15T17:22:04,2.009,5032.7,23.69,25.31,25.92,847.560,845.080,136.800003,13.87,0.9900,331,24598,1.98917,3.52,21929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:32,1510766550,2017-11-15T17:22:34,2.009,5033.7,23.71,25.31,25.96,847.670,845.140,137.183334,13.42,0.9900,331,24597,1.98887,3.52,21925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:02,1510766580,2017-11-15T17:23:04,2.010,5034.7,23.73,25.33,25.96,847.620,845.050,136.633331,12.75,0.9899,331,24601,1.98978,3.52,21920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:32,1510766610,2017-11-15T17:23:34,2.009,5035.7,23.74,25.30,25.99,847.650,845.160,137.550003,14.44,0.9898,331,24599,1.98887,3.52,21915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:02,1510766640,2017-11-15T17:24:04,2.010,5036.7,23.74,25.26,26.01,847.700,845.180,136.483337,14.35,0.9899,331,24597,1.99008,3.52,21910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:32,1510766670,2017-11-15T17:24:34,2.010,5037.7,23.76,25.28,26.02,847.680,845.210,137.149994,12.69,0.9900,331,24598,1.99008,3.52,21906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:02,1510766700,2017-11-15T17:25:04,2.010,5038.7,23.77,25.26,25.99,847.610,845.210,137.683334,13.79,0.9899,331,24601,1.98947,3.52,21901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:32,1510766730,2017-11-15T17:25:34,2.009,5039.8,23.77,25.31,26.07,847.610,845.260,137.100006,12.27,0.9901,331,24600,1.98947,3.52,21896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:02,1510766760,2017-11-15T17:26:04,2.009,5040.8,23.78,25.32,26.04,847.670,845.210,137.100006,12.80,0.9900,331,24600,1.98887,3.52,21891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:32,1510766790,2017-11-15T17:26:34,2.009,5041.8,23.81,25.33,26.01,847.520,845.220,136.566666,12.18,0.9899,331,24600,1.98887,3.52,21887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:02,1510766820,2017-11-15T17:27:04,2.011,5042.8,23.83,25.40,26.12,847.520,845.140,137.050003,14.19,0.9895,331,24601,1.98978,3.52,21882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:32,1510766850,2017-11-15T17:27:34,2.012,5043.8,23.87,25.43,26.15,847.590,845.140,137.016663,13.63,0.9895,331,24600,1.99069,3.52,21878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:02,1510766880,2017-11-15T17:28:04,2.015,5044.8,23.90,25.45,26.14,847.600,845.080,136.250000,14.44,0.9892,332,24603,1.99312,3.52,21873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:32,1510766910,2017-11-15T17:28:34,2.012,5045.8,23.94,25.48,26.18,847.520,845.070,136.316666,13.20,0.9892,332,24575,1.98978,3.52,21868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:02,1510766940,2017-11-15T17:29:04,2.010,5046.8,23.96,25.50,26.20,847.490,845.100,135.983337,12.10,0.9893,332,24571,1.98826,3.52,21864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:32,1510766970,2017-11-15T17:29:34,2.012,5047.8,23.99,25.53,26.24,847.530,844.990,136.733337,13.33,0.9889,332,24574,1.99008,3.52,21859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:02,1510767000,2017-11-15T17:30:04,2.014,5048.8,24.03,25.57,26.25,847.520,845.040,136.516663,13.67,0.9888,333,24573,1.99099,3.52,21855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:32,1510767030,2017-11-15T17:30:34,2.003,5049.9,24.05,25.58,26.32,847.520,844.980,139.183334,12.54,0.9888,333,24547,1.98068,3.52,21850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:02,1510767060,2017-11-15T17:31:04,2.008,5050.9,24.08,25.58,26.32,847.420,845.030,136.133331,12.39,0.9888,333,24550,1.98553,3.52,21846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:32,1510767090,2017-11-15T17:31:34,2.012,5051.9,24.11,25.58,26.38,847.440,845.030,136.183334,12.27,0.9887,333,24550,1.98887,3.52,21841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:02,1510767120,2017-11-15T17:32:04,2.009,5052.9,24.12,25.56,26.38,847.410,845.000,136.449997,12.01,0.9886,333,24549,1.98644,3.52,21837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:32,1510767150,2017-11-15T17:32:34,2.008,5053.9,24.13,25.56,26.38,847.380,845.080,136.300003,12.12,0.9887,333,24550,1.98553,3.52,21832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:02,1510767180,2017-11-15T17:33:04,2.009,5054.9,24.13,25.56,26.42,847.360,845.130,136.350006,13.08,0.9886,333,24546,1.98583,3.52,21828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:32,1510767210,2017-11-15T17:33:34,2.008,5055.9,24.16,25.58,26.46,847.400,845.120,136.916672,12.07,0.9886,333,24548,1.98553,3.52,21823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:02,1510767240,2017-11-15T17:34:04,2.009,5056.9,24.18,25.57,26.42,847.420,845.040,136.383331,12.35,0.9884,333,24550,1.98553,3.52,21819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:32,1510767270,2017-11-15T17:34:34,2.009,5057.9,24.19,25.54,26.49,847.340,845.120,136.533340,12.15,0.9885,333,24551,1.98644,3.52,21815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:02,1510767300,2017-11-15T17:35:04,2.011,5058.9,24.21,25.56,26.49,847.330,845.060,136.033340,12.41,0.9884,333,24550,1.98735,3.52,21810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:32,1510767330,2017-11-15T17:35:34,2.011,5059.9,24.22,25.58,26.50,847.380,845.120,136.649994,13.07,0.9883,333,24547,1.98796,3.51,21804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:02,1510767360,2017-11-15T17:36:04,2.008,5061.0,24.25,25.64,26.50,847.270,845.090,137.133331,11.96,0.9883,333,24552,1.98492,3.51,21798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:32,1510767390,2017-11-15T17:36:34,2.012,5062.0,24.27,25.66,26.57,847.290,845.060,136.666672,12.71,0.9881,333,24550,1.98856,3.51,21792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:02,1510767420,2017-11-15T17:37:04,2.012,5063.0,24.29,25.71,26.58,847.290,845.000,136.550003,12.79,0.9880,333,24552,1.98735,3.51,21786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:32,1510767450,2017-11-15T17:37:34,2.013,5064.0,24.33,25.71,26.60,847.190,845.050,136.433334,12.48,0.9879,333,24552,1.98826,3.51,21780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:02,1510767480,2017-11-15T17:38:04,2.013,5065.0,24.35,25.80,26.62,847.130,844.940,136.783340,12.92,0.9877,334,24551,1.98796,3.51,21774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:32,1510767510,2017-11-15T17:38:34,2.009,5066.0,24.39,25.85,26.67,847.180,844.990,136.233337,12.54,0.9876,334,24525,1.98401,3.51,21768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:02,1510767540,2017-11-15T17:39:04,2.013,5067.0,24.42,25.88,26.70,847.200,844.850,136.333328,13.13,0.9873,334,24524,1.98705,3.51,21762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:32,1510767570,2017-11-15T17:39:34,2.012,5068.0,24.45,25.93,26.72,847.180,844.790,136.250000,11.99,0.9873,334,24527,1.98674,3.51,21756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:02,1510767600,2017-11-15T17:40:04,2.012,5069.0,24.49,25.95,26.78,847.120,844.810,137.350006,12.48,0.9871,334,24528,1.98614,3.51,21750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:32,1510767630,2017-11-15T17:40:34,2.012,5070.1,24.54,25.98,26.83,847.110,844.780,137.183334,13.67,0.9867,334,24527,1.98523,3.51,21744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:02,1510767660,2017-11-15T17:41:04,2.013,5071.1,24.58,25.98,26.86,847.180,844.850,137.283340,13.03,0.9868,335,24527,1.98614,3.51,21738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:32,1510767690,2017-11-15T17:41:34,2.011,5072.1,24.61,26.06,26.88,847.140,844.930,137.066666,13.05,0.9867,335,24500,1.98432,3.51,21732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:02,1510767720,2017-11-15T17:42:04,2.012,5073.1,24.65,26.06,26.92,847.100,844.920,137.166672,13.50,0.9865,335,24501,1.98462,3.51,21726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:32,1510767750,2017-11-15T17:42:34,2.013,5074.1,24.70,26.08,26.98,847.120,844.940,135.966660,13.40,0.9864,336,24502,1.98583,3.51,21720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:02,1510767780,2017-11-15T17:43:04,2.008,5075.1,24.72,26.10,27.02,847.110,844.920,136.566666,12.43,0.9864,336,24474,1.98068,3.51,21714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:32,1510767810,2017-11-15T17:43:34,2.010,5076.1,24.75,26.11,27.02,847.050,844.910,136.600006,12.20,0.9864,336,24472,1.98280,3.51,21708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:02,1510767840,2017-11-15T17:44:04,2.010,5077.1,24.78,26.09,27.06,847.120,844.990,135.983337,12.40,0.9863,336,24478,1.98280,3.51,21702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:32,1510767870,2017-11-15T17:44:34,2.008,5078.1,24.81,26.15,27.10,847.040,844.980,136.899994,12.60,0.9862,336,24474,1.98038,3.51,21696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:02,1510767900,2017-11-15T17:45:04,2.010,5079.1,24.86,26.15,27.17,847.040,845.000,137.000000,13.59,0.9859,336,24479,1.98129,3.51,21690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:32,1510767930,2017-11-15T17:45:34,2.013,5080.2,24.89,26.20,27.15,847.090,844.990,136.583328,12.69,0.9859,337,24477,1.98492,3.51,21684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:02,1510767960,2017-11-15T17:46:04,2.009,5081.2,24.94,26.25,27.20,846.970,845.020,136.250000,14.06,0.9856,337,24450,1.98038,3.51,21678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:32,1510767990,2017-11-15T17:46:34,2.008,5082.2,24.97,26.29,27.25,847.100,844.990,136.899994,12.99,0.9856,337,24449,1.97887,3.51,21672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:02,1510768020,2017-11-15T17:47:04,2.007,5083.2,25.01,26.31,27.30,846.980,844.980,138.366669,12.25,0.9856,337,24451,1.97826,3.51,21666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:32,1510768050,2017-11-15T17:47:34,2.011,5084.2,25.04,26.31,27.33,847.030,844.950,136.699997,12.67,0.9854,337,24454,1.98159,3.51,21660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:02,1510768080,2017-11-15T17:48:04,2.011,5085.2,25.08,26.31,27.36,846.960,845.000,138.649994,13.53,0.9852,337,24453,1.98129,3.51,21654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:32,1510768110,2017-11-15T17:48:34,2.012,5086.2,25.10,26.36,27.41,847.010,844.970,136.933334,12.95,0.9851,337,24454,1.98220,3.51,21648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:02,1510768140,2017-11-15T17:49:04,2.012,5087.2,25.13,26.35,27.42,846.890,845.040,136.633331,11.90,0.9853,337,24450,1.98189,3.51,21642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:32,1510768170,2017-11-15T17:49:34,2.012,5088.2,25.16,26.39,27.45,846.940,845.070,136.800003,13.35,0.9850,337,24454,1.98159,3.51,21636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:02,1510768200,2017-11-15T17:50:04,2.011,5089.2,25.17,26.38,27.49,846.880,845.040,137.766663,13.67,0.9849,337,24453,1.98068,3.51,21630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:32,1510768230,2017-11-15T17:50:34,2.014,5090.3,25.22,26.40,27.50,846.970,845.110,136.616669,12.26,0.9850,338,24452,1.98341,3.51,21624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:02,1510768260,2017-11-15T17:51:04,2.009,5091.3,25.23,26.40,27.55,846.920,845.140,136.649994,12.60,0.9849,338,24422,1.97856,3.51,21618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:32,1510768290,2017-11-15T17:51:34,2.007,5092.3,25.25,26.40,27.57,846.890,845.060,138.550003,12.67,0.9848,338,24424,1.97614,3.51,21612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:02,1510768320,2017-11-15T17:52:04,2.008,5093.3,25.25,26.40,27.61,846.780,845.030,137.250000,12.20,0.9848,338,24422,1.97796,3.50,21606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:32,1510768350,2017-11-15T17:52:34,2.007,5094.3,25.27,26.37,27.60,846.830,845.130,137.816666,12.92,0.9847,338,24423,1.97644,3.51,21600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:02,1510768380,2017-11-15T17:53:04,2.009,5095.3,25.28,26.37,27.58,846.820,845.100,136.733337,13.03,0.9847,338,24424,1.97856,3.51,21594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:32,1510768410,2017-11-15T17:53:34,2.009,5096.3,25.29,26.37,27.58,846.820,845.100,136.583328,13.13,0.9846,338,24427,1.97796,3.51,21588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:02,1510768440,2017-11-15T17:54:04,2.008,5097.3,25.31,26.34,27.65,846.870,845.130,137.983337,12.74,0.9846,338,24419,1.97735,3.51,21582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:32,1510768470,2017-11-15T17:54:34,2.009,5098.3,25.33,26.35,27.69,846.870,845.150,137.149994,13.86,0.9844,338,24424,1.97796,3.51,21576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:02,1510768500,2017-11-15T17:55:04,2.010,5099.3,25.33,26.36,27.68,846.810,845.150,137.566666,12.86,0.9846,338,24424,1.97856,3.51,21569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:32,1510768530,2017-11-15T17:55:34,2.012,5100.4,25.36,26.36,27.68,846.780,845.040,136.850006,13.48,0.9843,338,24423,1.98038,3.51,21563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:02,1510768560,2017-11-15T17:56:04,2.009,5101.4,25.34,26.37,27.69,846.890,845.120,137.500000,11.51,0.9847,338,24423,1.97796,3.51,21557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:32,1510768590,2017-11-15T17:56:34,2.010,5102.4,25.35,26.37,27.68,846.810,845.120,136.866669,11.38,0.9847,338,24425,1.97947,3.50,21551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:02,1510768620,2017-11-15T17:57:04,2.015,5103.4,25.36,26.39,27.72,846.860,845.040,136.083328,11.51,0.9845,339,24426,1.98401,3.50,21545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:32,1510768650,2017-11-15T17:57:34,2.008,5104.4,25.38,26.46,27.72,846.850,845.120,136.350006,12.53,0.9844,339,24397,1.97675,3.50,21539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:02,1510768680,2017-11-15T17:58:04,2.006,5105.4,25.39,26.46,27.75,846.850,845.010,137.166672,11.44,0.9844,339,24398,1.97433,3.50,21533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:32,1510768710,2017-11-15T17:58:34,2.010,5106.4,25.41,26.50,27.77,846.820,844.950,136.583328,11.21,0.9843,339,24400,1.97826,3.50,21527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:02,1510768740,2017-11-15T17:59:04,2.010,5107.4,25.44,26.54,27.77,846.830,844.950,136.550003,11.18,0.9842,339,24400,1.97826,3.50,21521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:32,1510768770,2017-11-15T17:59:34,2.010,5108.4,25.45,26.60,27.81,846.750,844.920,136.466660,11.20,0.9841,339,24400,1.97765,3.50,21515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:02,1510768800,2017-11-15T18:00:04,2.012,5109.4,25.49,26.61,27.84,846.770,844.910,136.316666,10.66,0.9841,339,24402,1.97947,3.50,21509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:32,1510768830,2017-11-15T18:00:34,2.009,5110.4,25.51,26.66,27.88,846.820,844.890,136.916672,11.13,0.9839,339,24402,1.97705,3.50,21503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:02,1510768860,2017-11-15T18:01:04,2.012,5111.5,25.54,26.76,27.92,846.680,844.670,136.383331,11.27,0.9835,339,24407,1.97856,3.50,21497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:32,1510768890,2017-11-15T18:01:34,2.013,5112.5,25.56,26.86,27.95,846.720,844.610,136.800003,11.19,0.9834,340,24412,1.97947,3.50,21491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:02,1510768920,2017-11-15T18:02:04,2.011,5113.5,25.62,26.92,27.99,846.680,844.610,136.300003,11.41,0.9832,340,24380,1.97705,3.50,21485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:32,1510768950,2017-11-15T18:02:34,2.012,5114.5,25.66,26.97,28.03,846.640,844.470,136.600006,11.19,0.9829,340,24379,1.97735,3.50,21479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:02,1510768980,2017-11-15T18:03:04,2.010,5115.5,25.68,27.00,28.07,846.630,844.490,135.966660,10.95,0.9829,340,24384,1.97554,3.50,21473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:32,1510769010,2017-11-15T18:03:34,2.014,5116.5,25.73,27.09,28.13,846.590,844.460,137.116669,13.35,0.9823,341,24387,1.97796,3.50,21467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:02,1510769040,2017-11-15T18:04:04,2.008,5117.5,25.78,27.11,28.15,846.580,844.370,137.016663,12.85,0.9821,341,24358,1.97221,3.50,21461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:32,1510769070,2017-11-15T18:04:34,2.011,5118.5,25.83,27.14,28.25,846.570,844.470,137.050003,12.23,0.9822,341,24359,1.97554,3.50,21455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:02,1510769100,2017-11-15T18:05:04,2.012,5119.5,25.86,27.14,28.26,846.530,844.410,135.866669,11.98,0.9820,341,24361,1.97554,3.50,21449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:32,1510769130,2017-11-15T18:05:34,2.011,5120.6,25.90,27.17,28.27,846.470,844.430,137.116669,12.26,0.9819,341,24363,1.97463,3.50,21443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:02,1510769160,2017-11-15T18:06:04,2.014,5121.6,25.95,27.16,28.34,846.530,844.510,136.733337,12.38,0.9818,342,24364,1.97735,3.50,21437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:32,1510769190,2017-11-15T18:06:34,2.012,5122.6,25.98,27.22,28.35,846.530,844.420,136.633331,12.87,0.9815,342,24332,1.97523,3.50,21431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:02,1510769220,2017-11-15T18:07:04,2.009,5123.6,26.02,27.23,28.39,846.380,844.440,137.066666,12.47,0.9815,342,24334,1.97131,3.50,21425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:32,1510769250,2017-11-15T18:07:34,2.010,5124.6,26.07,27.24,28.45,846.580,844.520,137.066666,13.48,0.9812,342,24338,1.97251,3.50,21419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:02,1510769280,2017-11-15T18:08:04,2.010,5125.6,26.09,27.23,28.49,846.500,844.620,137.500000,12.61,0.9814,342,24335,1.97251,3.50,21413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:32,1510769310,2017-11-15T18:08:34,2.014,5126.6,26.14,27.25,28.50,846.460,844.610,136.666672,13.20,0.9811,343,24334,1.97584,3.50,21407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:02,1510769340,2017-11-15T18:09:04,2.007,5127.6,26.17,27.23,28.51,846.470,844.690,136.750000,13.08,0.9811,343,24307,1.96889,3.50,21401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:32,1510769370,2017-11-15T18:09:34,2.010,5128.6,26.19,27.25,28.58,846.500,844.690,137.083328,13.27,0.9811,343,24307,1.97161,3.50,21395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:02,1510769400,2017-11-15T18:10:04,2.009,5129.6,26.24,27.25,28.61,846.450,844.730,136.800003,13.56,0.9809,343,24307,1.97100,3.50,21389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:32,1510769430,2017-11-15T18:10:34,2.012,5130.7,26.27,27.29,28.66,846.420,844.700,135.766663,11.55,0.9811,343,24308,1.97433,3.50,21383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:02,1510769460,2017-11-15T18:11:04,2.011,5131.7,26.31,27.33,28.69,846.410,844.720,136.583328,11.57,0.9809,343,24308,1.97282,3.50,21376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:32,1510769490,2017-11-15T18:11:34,2.010,5132.7,26.36,27.33,28.71,846.420,844.720,137.066666,12.58,0.9806,343,24308,1.97131,3.50,21370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:02,1510769520,2017-11-15T18:12:04,2.012,5133.7,26.39,27.36,28.79,846.310,844.710,136.833328,11.85,0.9806,343,24311,1.97251,3.50,21364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:32,1510769550,2017-11-15T18:12:34,2.015,5134.7,26.46,27.44,28.85,846.340,844.730,137.033340,11.28,0.9805,344,24309,1.97584,3.50,21358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:02,1510769580,2017-11-15T18:13:04,2.013,5135.7,26.51,27.53,28.91,846.410,844.700,136.533340,11.81,0.9802,345,24284,1.97312,3.50,21352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:32,1510769610,2017-11-15T18:13:34,2.010,5136.7,26.56,27.54,28.95,846.320,844.660,135.916672,11.67,0.9800,345,24258,1.96949,3.50,21346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:02,1510769640,2017-11-15T18:14:04,2.011,5137.7,26.63,27.64,28.99,846.400,844.630,136.266663,11.09,0.9798,345,24260,1.97010,3.50,21340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:32,1510769670,2017-11-15T18:14:34,2.011,5138.7,26.68,27.73,29.08,846.340,844.650,137.300003,11.82,0.9796,345,24266,1.96979,3.50,21334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:02,1510769700,2017-11-15T18:15:04,2.016,5139.7,26.76,27.79,29.11,846.340,844.580,136.850006,11.49,0.9793,346,24265,1.97463,3.50,21328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:32,1510769730,2017-11-15T18:15:34,2.012,5140.8,26.83,27.90,29.21,846.270,844.570,137.066666,11.19,0.9791,346,24239,1.96979,3.50,21322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:02,1510769760,2017-11-15T18:16:04,2.011,5141.8,26.92,28.04,29.29,846.350,844.510,137.483337,11.42,0.9787,346,24243,1.96798,3.50,21316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:32,1510769790,2017-11-15T18:16:34,2.016,5142.8,27.00,28.15,29.40,846.330,844.420,137.699997,10.75,0.9784,347,24243,1.97251,3.50,21310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:02,1510769820,2017-11-15T18:17:04,2.012,5143.8,27.08,28.19,29.43,846.250,844.510,137.250000,12.76,0.9779,347,24222,1.96768,3.50,21304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:32,1510769850,2017-11-15T18:17:34,2.016,5144.8,27.17,28.29,29.59,846.230,844.550,136.066666,11.88,0.9778,348,24220,1.97131,3.50,21298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:02,1510769880,2017-11-15T18:18:04,2.012,5145.8,27.26,28.34,29.63,846.260,844.490,137.649994,11.18,0.9775,348,24192,1.96708,3.50,21292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:32,1510769910,2017-11-15T18:18:34,2.012,5146.8,27.32,28.44,29.73,846.240,844.480,137.600006,11.78,0.9772,348,24197,1.96617,3.50,21286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:02,1510769940,2017-11-15T18:19:04,2.015,5147.8,27.39,28.47,29.82,846.200,844.370,137.100006,11.95,0.9768,349,24200,1.96859,3.50,21280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:32,1510769970,2017-11-15T18:19:34,2.016,5148.8,27.47,28.51,29.83,846.310,844.510,135.600006,10.56,0.9769,350,24177,1.96919,3.50,21274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:02,1510770000,2017-11-15T18:20:04,2.010,5149.9,27.53,28.58,29.92,846.240,844.560,136.899994,10.16,0.9769,350,24145,1.96316,3.50,21268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:32,1510770030,2017-11-15T18:20:34,2.009,5150.9,27.58,28.64,30.00,846.250,844.470,136.500000,10.31,0.9766,350,24145,1.96195,3.50,21262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:02,1510770060,2017-11-15T18:21:04,2.012,5151.9,27.63,28.61,30.03,846.230,844.490,135.266663,10.57,0.9764,350,24150,1.96406,3.50,21256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:32,1510770090,2017-11-15T18:21:34,2.008,5152.9,27.66,28.60,30.09,846.120,844.570,138.300003,11.98,0.9762,350,24147,1.96045,3.50,21250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:02,1510770120,2017-11-15T18:22:04,2.010,5153.9,27.70,28.60,30.11,846.060,844.610,137.166672,11.33,0.9762,350,24146,1.96256,3.50,21243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:32,1510770150,2017-11-15T18:22:34,2.010,5154.9,27.73,28.63,30.17,846.100,844.690,136.750000,11.22,0.9762,350,24145,1.96226,3.50,21237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:02,1510770180,2017-11-15T18:23:04,2.013,5155.9,27.77,28.56,30.17,846.120,844.790,136.850006,11.75,0.9761,351,24143,1.96527,3.50,21231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:32,1510770210,2017-11-15T18:23:34,2.011,5156.9,27.79,28.57,30.19,846.080,844.710,135.483337,10.51,0.9761,351,24116,1.96316,3.50,21225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:02,1510770240,2017-11-15T18:24:04,2.003,5157.9,27.81,28.53,30.23,846.080,844.890,137.566666,11.24,0.9761,351,24116,1.95533,3.50,21219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:32,1510770270,2017-11-15T18:24:34,2.005,5158.9,27.82,28.46,30.25,846.000,844.870,137.149994,10.98,0.9761,351,24115,1.95714,3.50,21213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:02,1510770300,2017-11-15T18:25:04,2.009,5159.9,27.81,28.47,30.23,846.000,844.920,136.050003,10.22,0.9763,351,24114,1.96135,3.50,21207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:32,1510770330,2017-11-15T18:25:34,2.005,5160.9,27.81,28.43,30.28,846.000,844.890,136.399994,11.26,0.9761,351,24112,1.95684,3.50,21201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:02,1510770360,2017-11-15T18:26:04,2.003,5161.9,27.81,28.40,30.25,846.000,844.970,137.266663,11.39,0.9762,351,24114,1.95563,3.50,21195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:32,1510770390,2017-11-15T18:26:34,2.004,5162.9,27.81,28.34,30.24,846.030,845.000,136.333328,10.40,0.9764,351,24112,1.95684,3.50,21189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:02,1510770420,2017-11-15T18:27:04,2.005,5163.9,27.80,28.34,30.24,845.920,844.980,135.583328,10.44,0.9764,351,24109,1.95804,3.50,21183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:32,1510770450,2017-11-15T18:27:34,2.008,5164.9,27.79,28.28,30.27,845.920,844.980,135.533340,10.84,0.9764,351,24113,1.96075,3.50,21177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:02,1510770480,2017-11-15T18:28:04,2.007,5166.0,27.81,28.29,30.25,845.920,845.080,135.966660,11.80,0.9763,351,24110,1.95985,3.50,21171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:32,1510770510,2017-11-15T18:28:34,2.005,5167.0,27.82,28.31,30.32,845.970,845.050,136.166672,11.27,0.9763,351,24108,1.95714,3.50,21165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:02,1510770540,2017-11-15T18:29:04,2.007,5168.0,27.83,28.33,30.27,845.940,845.050,136.316666,11.46,0.9762,351,24108,1.95924,3.50,21159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:32,1510770570,2017-11-15T18:29:34,2.009,5169.0,27.85,28.35,30.32,845.850,845.020,135.600006,11.23,0.9762,351,24109,1.96105,3.50,21153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:02,1510770600,2017-11-15T18:30:04,2.009,5170.0,27.87,28.37,30.32,846.010,844.910,135.933334,10.31,0.9761,351,24114,1.96135,3.50,21147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:32,1510770630,2017-11-15T18:30:34,2.007,5171.0,27.88,28.45,30.33,845.900,844.940,135.600006,10.38,0.9761,351,24113,1.95924,3.50,21141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:02,1510770660,2017-11-15T18:31:04,2.010,5172.0,27.93,28.49,30.35,845.910,844.880,136.199997,11.30,0.9757,351,24113,1.96075,3.50,21135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:32,1510770690,2017-11-15T18:31:34,2.009,5173.0,27.96,28.55,30.42,845.850,844.920,136.550003,10.43,0.9758,351,24111,1.96015,3.50,21129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:02,1510770720,2017-11-15T18:32:04,2.012,5174.0,28.00,28.63,30.48,845.830,844.730,137.333328,11.39,0.9753,351,24115,1.96195,3.50,21122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:32,1510770750,2017-11-15T18:32:34,2.012,5175.0,28.05,28.66,30.51,845.820,844.700,136.800003,11.58,0.9751,351,24115,1.96195,3.50,21116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:02,1510770780,2017-11-15T18:33:04,2.012,5176.0,28.10,28.79,30.53,845.780,844.720,136.616669,10.35,0.9751,351,24120,1.96226,3.50,21110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:32,1510770810,2017-11-15T18:33:34,2.015,5177.0,28.15,28.83,30.63,845.770,844.580,136.750000,11.57,0.9746,352,24120,1.96376,3.50,21104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:02,1510770840,2017-11-15T18:34:04,2.012,5178.0,28.21,28.89,30.67,845.810,844.550,136.866669,11.63,0.9743,352,24093,1.96045,3.50,21098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:32,1510770870,2017-11-15T18:34:34,2.016,5179.1,28.27,28.95,30.74,845.730,844.640,137.066666,11.38,0.9743,353,24097,1.96376,3.50,21092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:02,1510770900,2017-11-15T18:35:04,2.009,5180.1,28.32,28.98,30.82,845.670,844.510,137.100006,10.99,0.9740,353,24071,1.95653,3.50,21086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:32,1510770930,2017-11-15T18:35:34,2.007,5181.1,28.36,29.03,30.85,845.690,844.520,138.233337,11.17,0.9739,353,24067,1.95503,3.50,21080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:02,1510770960,2017-11-15T18:36:04,2.010,5182.1,28.39,29.02,30.89,845.710,844.550,137.800003,10.83,0.9739,353,24068,1.95744,3.50,21074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:32,1510770990,2017-11-15T18:36:34,2.011,5183.1,28.44,28.99,30.93,845.720,844.650,136.699997,10.69,0.9738,353,24071,1.95804,3.50,21068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:02,1510771020,2017-11-15T18:37:04,2.011,5184.1,28.47,28.98,31.01,845.650,844.730,135.933334,10.75,0.9738,353,24072,1.95804,3.50,21062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:32,1510771050,2017-11-15T18:37:34,2.014,5185.1,28.48,28.92,31.01,845.550,844.810,136.583328,11.63,0.9737,354,24066,1.96105,3.50,21056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:02,1510771080,2017-11-15T18:38:04,2.009,5186.1,28.51,28.92,31.02,845.650,844.740,135.766663,11.14,0.9736,354,24040,1.95623,3.50,21050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:32,1510771110,2017-11-15T18:38:34,2.007,5187.1,28.53,28.95,31.00,845.610,844.850,136.716660,11.54,0.9736,354,24044,1.95413,3.50,21044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:02,1510771140,2017-11-15T18:39:04,2.007,5188.1,28.55,28.95,31.02,845.610,844.820,136.583328,9.99,0.9738,354,24041,1.95443,3.50,21037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:32,1510771170,2017-11-15T18:39:34,2.008,5189.2,28.56,28.92,31.11,845.520,844.770,136.566666,11.02,0.9735,354,24039,1.95503,3.50,21031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:02,1510771200,2017-11-15T18:40:04,2.010,5190.2,28.60,28.93,31.09,845.460,844.850,136.716660,10.13,0.9736,354,24044,1.95684,3.50,21025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:32,1510771230,2017-11-15T18:40:34,2.010,5191.2,28.62,28.98,31.16,845.560,844.790,136.366669,10.01,0.9735,354,24041,1.95714,3.50,21019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:02,1510771260,2017-11-15T18:41:04,2.012,5192.2,28.65,28.98,31.16,845.530,844.750,136.133331,9.13,0.9735,354,24043,1.95834,3.50,21013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:32,1510771290,2017-11-15T18:41:34,2.010,5193.2,28.68,29.01,31.19,845.460,844.750,136.233337,8.91,0.9735,354,24046,1.95714,3.50,21007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:02,1510771320,2017-11-15T18:42:04,2.011,5194.2,28.73,29.08,31.25,845.450,844.750,137.783340,10.04,0.9731,354,24044,1.95714,3.50,21001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:32,1510771350,2017-11-15T18:42:34,2.012,5195.2,28.79,29.12,31.28,845.430,844.820,137.449997,10.33,0.9729,354,24047,1.95774,3.50,20995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:02,1510771380,2017-11-15T18:43:04,2.014,5196.2,28.83,29.20,31.35,845.450,844.730,137.216660,10.65,0.9726,355,24049,1.95924,3.50,20989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:32,1510771410,2017-11-15T18:43:34,2.012,5197.2,28.90,29.31,31.40,845.400,844.690,136.866669,10.81,0.9723,355,24026,1.95623,3.50,20983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:02,1510771440,2017-11-15T18:44:04,2.012,5198.2,28.97,29.37,31.48,845.440,844.630,138.016663,10.65,0.9721,355,24027,1.95533,3.50,20977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:32,1510771470,2017-11-15T18:44:34,2.015,5199.3,29.05,29.51,31.56,845.470,844.540,137.066666,10.02,0.9718,356,24031,1.95774,3.50,20971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:02,1510771500,2017-11-15T18:45:04,2.011,5200.3,29.14,29.59,31.63,845.480,844.610,138.100006,10.56,0.9715,356,24006,1.95413,3.50,20965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:32,1510771530,2017-11-15T18:45:34,2.016,5201.3,29.21,29.74,31.68,845.450,844.540,136.616669,9.37,0.9714,357,24011,1.95804,3.50,20958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:02,1510771560,2017-11-15T18:46:04,2.008,5202.3,29.28,29.77,31.80,845.540,844.560,136.699997,8.88,0.9713,357,23987,1.95052,3.50,20952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:32,1510771590,2017-11-15T18:46:34,2.012,5203.3,29.33,29.85,31.86,845.420,844.530,136.350006,9.52,0.9710,357,23987,1.95323,3.50,20946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:02,1510771620,2017-11-15T18:47:04,2.012,5204.3,29.39,29.89,31.94,845.430,844.490,136.750000,9.01,0.9708,357,23988,1.95293,3.50,20940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:32,1510771650,2017-11-15T18:47:34,2.010,5205.3,29.45,29.92,31.98,845.360,844.540,137.916672,9.14,0.9706,357,23990,1.95113,3.50,20934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:02,1510771680,2017-11-15T18:48:04,2.014,5206.3,29.50,29.96,32.03,845.350,844.610,135.699997,9.93,0.9704,358,23989,1.95473,3.50,20928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:32,1510771710,2017-11-15T18:48:34,2.013,5207.3,29.56,29.96,32.10,845.360,844.630,136.883331,9.57,0.9703,358,23963,1.95293,3.50,20922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:02,1510771740,2017-11-15T18:49:04,2.013,5208.4,29.60,29.99,32.17,845.350,844.730,135.266663,9.90,0.9702,359,23962,1.95353,3.50,20916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:32,1510771770,2017-11-15T18:49:34,2.009,5209.4,29.65,30.00,32.19,845.390,844.700,136.883331,8.40,0.9703,359,23938,1.94962,3.50,20910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:02,1510771800,2017-11-15T18:50:04,2.009,5210.4,29.67,30.01,32.25,845.330,844.810,135.916672,9.36,0.9702,359,23938,1.94872,3.50,20904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:32,1510771830,2017-11-15T18:50:34,2.009,5211.4,29.71,29.97,32.24,845.340,844.800,136.899994,9.55,0.9700,359,23937,1.94902,3.50,20898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:02,1510771860,2017-11-15T18:51:04,2.009,5212.4,29.72,29.97,32.26,845.290,844.960,136.366669,9.66,0.9701,359,23937,1.94872,3.50,20892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:32,1510771890,2017-11-15T18:51:34,2.011,5213.4,29.75,29.98,32.37,845.250,844.900,135.899994,9.73,0.9700,359,23939,1.95052,3.50,20885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:02,1510771920,2017-11-15T18:52:04,2.008,5214.4,29.79,29.94,32.38,845.290,844.980,138.316666,9.44,0.9700,359,23938,1.94782,3.50,20879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:32,1510771950,2017-11-15T18:52:34,2.011,5215.4,29.78,29.92,32.38,845.300,844.980,136.783340,9.52,0.9700,359,23939,1.95113,3.50,20873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:02,1510771980,2017-11-15T18:53:04,2.012,5216.4,29.80,29.95,32.35,845.270,844.950,136.366669,10.04,0.9698,359,23936,1.95142,3.50,20867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:32,1510772010,2017-11-15T18:53:34,2.012,5217.4,29.81,29.88,32.40,845.290,844.950,137.949997,11.88,0.9694,359,23933,1.95082,3.50,20861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:02,1510772040,2017-11-15T18:54:04,2.010,5218.5,29.82,29.91,32.40,845.260,845.080,137.016663,9.73,0.9699,359,23935,1.94962,3.50,20855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:32,1510772070,2017-11-15T18:54:34,2.011,5219.5,29.82,29.89,32.44,845.180,845.080,136.833328,9.94,0.9699,359,23933,1.95052,3.50,20849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:02,1510772100,2017-11-15T18:55:04,2.010,5220.5,29.84,29.84,32.42,845.180,845.100,137.699997,10.71,0.9697,359,23934,1.94932,3.50,20843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:32,1510772130,2017-11-15T18:55:34,2.010,5221.5,29.84,29.81,32.44,845.180,844.990,136.933334,10.38,0.9696,359,23934,1.94902,3.50,20837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:02,1510772160,2017-11-15T18:56:04,2.009,5222.5,29.84,29.81,32.44,845.150,845.100,136.433334,9.79,0.9699,359,23930,1.94872,3.50,20831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:32,1510772190,2017-11-15T18:56:34,2.012,5223.5,29.83,29.76,32.46,845.180,845.050,136.750000,10.33,0.9698,359,23929,1.95142,3.50,20825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:02,1510772220,2017-11-15T18:57:04,2.012,5224.5,29.83,29.75,32.41,845.090,845.030,135.283340,8.74,0.9700,359,23928,1.95142,3.50,20818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:32,1510772250,2017-11-15T18:57:34,2.010,5225.5,29.82,29.72,32.41,845.150,845.000,136.666672,9.93,0.9698,359,23931,1.94902,3.50,20812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:02,1510772280,2017-11-15T18:58:04,2.008,5226.5,29.81,29.75,32.42,845.100,844.980,137.016663,10.11,0.9698,359,23925,1.94722,3.50,20806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:32,1510772310,2017-11-15T18:58:34,2.008,5227.5,29.83,29.72,32.42,845.070,844.970,136.366669,8.86,0.9699,359,23927,1.94782,3.50,20800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:02,1510772340,2017-11-15T18:59:04,2.009,5228.6,29.83,29.76,32.46,844.990,844.970,135.550003,8.83,0.9699,359,23929,1.94812,3.50,20794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:32,1510772370,2017-11-15T18:59:34,2.008,5229.6,29.85,29.76,32.46,845.060,845.050,136.583328,9.48,0.9698,359,23928,1.94722,3.50,20788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:02,1510772400,2017-11-15T19:00:04,2.009,5230.6,29.88,29.82,32.49,845.020,844.940,136.649994,10.32,0.9695,359,23931,1.94752,3.50,20782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:32,1510772430,2017-11-15T19:00:34,2.011,5231.6,29.91,29.89,32.53,845.050,844.830,135.766663,9.69,0.9694,359,23932,1.94962,3.50,20776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:02,1510772460,2017-11-15T19:01:04,2.011,5232.6,29.94,29.93,32.56,845.010,844.850,136.000000,9.58,0.9693,359,23937,1.94902,3.50,20770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:32,1510772490,2017-11-15T19:01:34,2.013,5233.6,29.97,29.99,32.57,845.000,844.800,136.633331,10.81,0.9689,359,23937,1.95022,3.50,20764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:02,1510772520,2017-11-15T19:02:04,2.009,5234.6,30.00,30.01,32.59,845.100,844.790,136.666672,9.50,0.9690,359,23942,1.94692,3.50,20758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:32,1510772550,2017-11-15T19:02:34,2.011,5235.6,30.05,30.07,32.63,845.010,844.890,136.633331,9.82,0.9689,359,23941,1.94812,3.50,20751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:02,1510772580,2017-11-15T19:03:04,2.012,5236.6,30.07,30.07,32.72,845.080,844.940,136.266663,8.82,0.9691,359,23937,1.94962,3.50,20745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:32,1510772610,2017-11-15T19:03:34,2.008,5237.6,30.10,30.10,32.70,845.050,844.880,136.949997,8.88,0.9689,359,23942,1.94572,3.50,20739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:02,1510772640,2017-11-15T19:04:04,2.012,5238.6,30.15,30.15,32.76,845.060,844.930,137.416672,9.85,0.9686,359,23945,1.94872,3.50,20733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:32,1510772670,2017-11-15T19:04:34,2.009,5239.7,30.18,30.22,32.79,845.130,844.870,137.216660,9.30,0.9686,359,23941,1.94542,3.50,20727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:02,1510772700,2017-11-15T19:05:04,2.013,5240.7,30.22,30.22,32.83,845.100,844.950,136.666672,9.22,0.9686,359,23943,1.94932,3.50,20721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:32,1510772730,2017-11-15T19:05:34,2.011,5241.7,30.26,30.24,32.91,845.110,845.080,137.350006,8.53,0.9687,359,23946,1.94842,3.50,20715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:02,1510772760,2017-11-15T19:06:04,2.013,5242.7,30.28,30.22,32.91,845.030,845.020,137.133331,8.22,0.9686,360,23947,1.94992,3.50,20709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:32,1510772790,2017-11-15T19:06:34,2.010,5243.7,30.30,30.26,32.94,845.070,844.990,136.483337,8.38,0.9685,360,23919,1.94632,3.50,20703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:02,1510772820,2017-11-15T19:07:04,2.009,5244.7,30.32,30.22,32.96,845.040,844.960,136.350006,8.29,0.9684,360,23922,1.94572,3.50,20697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:32,1510772850,2017-11-15T19:07:34,2.012,5245.7,30.36,30.26,33.01,845.000,844.930,137.033340,8.88,0.9681,360,23919,1.94782,3.50,20690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:02,1510772880,2017-11-15T19:08:04,2.014,5246.7,30.39,30.35,33.04,844.970,844.920,136.449997,8.50,0.9681,361,23924,1.94992,3.50,20684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:32,1510772910,2017-11-15T19:08:34,2.009,5247.7,30.45,30.42,33.06,845.000,844.810,137.000000,8.97,0.9677,361,23900,1.94452,3.49,20678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:02,1510772940,2017-11-15T19:09:04,2.011,5248.8,30.49,30.46,33.10,844.940,844.780,137.283340,8.35,0.9676,361,23899,1.94602,3.49,20672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:32,1510772970,2017-11-15T19:09:34,2.012,5249.8,30.53,30.54,33.20,844.880,844.770,136.649994,8.98,0.9674,361,23899,1.94602,3.49,20666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:02,1510773000,2017-11-15T19:10:04,2.012,5250.8,30.59,30.55,33.22,844.880,844.740,137.699997,9.79,0.9670,361,23901,1.94512,3.49,20660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:32,1510773030,2017-11-15T19:10:34,2.012,5251.8,30.61,30.63,33.28,844.880,844.730,138.033340,9.03,0.9671,361,23903,1.94602,3.49,20654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:02,1510773060,2017-11-15T19:11:04,2.011,5252.8,30.64,30.62,33.35,844.870,844.720,137.133331,8.85,0.9670,361,23903,1.94422,3.49,20648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:32,1510773090,2017-11-15T19:11:34,2.015,5253.8,30.65,30.56,33.35,844.840,844.750,136.800003,8.36,0.9671,362,23902,1.94842,3.49,20642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:02,1510773120,2017-11-15T19:12:04,2.012,5254.8,30.67,30.55,33.33,844.840,844.910,135.899994,9.62,0.9670,362,23873,1.94512,3.49,20636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:32,1510773150,2017-11-15T19:12:34,2.007,5255.8,30.69,30.50,33.39,844.860,844.990,137.666672,9.51,0.9670,362,23877,1.94093,3.55,20634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:02,1510773180,2017-11-15T19:13:04,2.008,5256.8,30.70,30.52,33.39,844.860,844.990,136.983337,10.40,0.9668,362,23880,1.94093,3.55,20634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:32,1510773210,2017-11-15T19:13:34,2.009,5257.8,30.72,30.52,33.39,844.820,845.010,136.683334,9.96,0.9668,362,23881,1.94213,3.55,20634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:02,1510773240,2017-11-15T19:14:04,2.010,5258.9,30.72,30.51,33.36,844.770,844.880,136.433334,9.13,0.9669,362,23880,1.94302,3.55,20635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:32,1510773270,2017-11-15T19:14:34,2.009,5259.9,30.74,30.59,33.41,844.790,844.850,137.383331,9.33,0.9667,362,23880,1.94213,3.55,20635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:02,1510773300,2017-11-15T19:15:04,2.010,5260.9,30.78,30.62,33.44,844.750,844.810,136.833328,8.91,0.9666,362,23882,1.94242,3.55,20635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:32,1510773330,2017-11-15T19:15:34,2.013,5261.9,30.81,30.67,33.47,844.770,844.730,136.500000,8.87,0.9664,362,23881,1.94512,3.55,20636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:02,1510773360,2017-11-15T19:16:04,2.010,5262.9,30.85,30.71,33.49,844.760,844.840,137.766663,9.46,0.9663,362,23881,1.94242,3.55,20636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:32,1510773390,2017-11-15T19:16:34,2.014,5263.9,30.88,30.78,33.57,844.750,844.700,136.899994,8.86,0.9662,363,23883,1.94602,3.55,20636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:02,1510773420,2017-11-15T19:17:04,2.010,5264.9,30.92,30.79,33.57,844.710,844.770,136.833328,8.29,0.9662,363,23859,1.94183,3.55,20637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:32,1510773450,2017-11-15T19:17:34,2.010,5265.9,30.95,30.81,33.62,844.760,844.710,136.566666,10.04,0.9657,363,23861,1.94152,3.55,20637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:02,1510773480,2017-11-15T19:18:04,2.009,5266.9,30.97,30.86,33.63,844.680,844.710,136.533340,8.51,0.9660,363,23862,1.94093,3.55,20638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:32,1510773510,2017-11-15T19:18:34,2.010,5268.0,31.00,30.84,33.68,844.720,844.790,137.300003,8.70,0.9659,363,23859,1.94152,3.55,20638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:02,1510773540,2017-11-15T19:19:04,2.012,5269.0,31.04,30.87,33.70,844.760,844.730,136.766663,9.01,0.9657,363,23863,1.94242,3.55,20639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:32,1510773570,2017-11-15T19:19:34,2.012,5270.0,31.04,30.86,33.72,844.680,844.730,136.649994,8.55,0.9657,363,23861,1.94272,3.55,20639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:02,1510773600,2017-11-15T19:20:04,2.011,5271.0,31.06,30.88,33.72,844.650,844.810,136.566666,8.97,0.9657,363,23861,1.94183,3.55,20640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:32,1510773630,2017-11-15T19:20:34,2.015,5272.0,31.08,30.93,33.76,844.670,844.700,135.816666,8.56,0.9656,364,23862,1.94602,3.55,20640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:02,1510773660,2017-11-15T19:21:04,2.009,5273.0,31.08,30.91,33.73,844.640,844.720,136.850006,8.54,0.9656,364,23838,1.93943,3.56,20641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:32,1510773690,2017-11-15T19:21:34,2.007,5274.0,31.09,30.92,33.78,844.610,844.700,136.583328,8.43,0.9656,364,23839,1.93763,3.56,20642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:02,1510773720,2017-11-15T19:22:04,2.010,5275.0,31.09,30.90,33.74,844.610,844.640,136.800003,8.37,0.9655,364,23839,1.94093,3.56,20642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:32,1510773750,2017-11-15T19:22:34,2.007,5276.0,31.11,30.95,33.78,844.630,844.670,137.333328,8.30,0.9655,364,23838,1.93793,3.56,20643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:02,1510773780,2017-11-15T19:23:04,2.009,5277.0,31.10,30.93,33.78,844.560,844.640,136.216660,8.05,0.9655,364,23837,1.93973,3.56,20644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:32,1510773810,2017-11-15T19:23:34,2.010,5278.0,31.09,30.91,33.78,844.690,844.640,135.866669,9.35,0.9653,364,23836,1.94003,3.56,20645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:02,1510773840,2017-11-15T19:24:04,2.007,5279.1,31.09,30.99,33.78,844.560,844.560,136.933334,8.69,0.9654,364,23839,1.93763,3.56,20645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:32,1510773870,2017-11-15T19:24:34,2.011,5280.1,31.10,30.93,33.78,844.670,844.720,134.949997,8.48,0.9656,364,23837,1.94213,3.56,20646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:02,1510773900,2017-11-15T19:25:04,2.007,5281.1,31.08,30.91,33.78,844.620,844.670,135.683334,7.85,0.9657,364,23836,1.93853,3.56,20647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:32,1510773930,2017-11-15T19:25:34,2.007,5282.1,31.07,30.92,33.76,844.620,844.640,136.616669,7.78,0.9657,364,23839,1.93823,3.56,20648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:02,1510773960,2017-11-15T19:26:04,2.008,5283.1,31.04,30.86,33.70,844.630,844.730,135.916672,8.14,0.9658,364,23836,1.93913,3.56,20649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:32,1510773990,2017-11-15T19:26:34,2.006,5284.1,31.01,30.83,33.72,844.610,844.630,136.183334,7.78,0.9659,364,23837,1.93733,3.56,20650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:02,1510774020,2017-11-15T19:27:04,2.005,5285.1,30.97,30.75,33.65,844.510,844.630,136.199997,8.09,0.9659,364,23832,1.93674,3.56,20650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:32,1510774050,2017-11-15T19:27:34,2.002,5286.1,30.93,30.75,33.67,844.520,844.640,136.216660,7.82,0.9661,364,23833,1.93434,3.56,20651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:02,1510774080,2017-11-15T19:28:04,2.004,5287.1,30.93,30.76,33.60,844.580,844.690,137.216660,9.37,0.9659,364,23833,1.93524,3.56,20652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:32,1510774110,2017-11-15T19:28:34,2.003,5288.1,30.90,30.74,33.60,844.550,844.560,135.833328,9.11,0.9659,364,23829,1.93464,3.56,20653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:02,1510774140,2017-11-15T19:29:04,2.004,5289.1,30.90,30.76,33.56,844.610,844.530,135.850006,9.24,0.9658,364,23833,1.93584,3.56,20654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:32,1510774170,2017-11-15T19:29:34,2.001,5290.1,30.88,30.76,33.57,844.480,844.510,135.816666,8.61,0.9660,364,23833,1.93345,3.56,20655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:02,1510774200,2017-11-15T19:30:04,2.005,5291.1,30.87,30.72,33.56,844.510,844.490,136.449997,9.06,0.9659,364,23831,1.93644,3.56,20656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:32,1510774230,2017-11-15T19:30:34,2.001,5292.1,30.86,30.76,33.53,844.510,844.480,136.949997,8.46,0.9661,364,23832,1.93345,3.56,20657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:02,1510774260,2017-11-15T19:31:04,2.004,5293.0,30.85,30.72,33.52,844.550,844.490,135.316666,8.53,0.9661,364,23832,1.93644,3.56,20658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:32,1510774290,2017-11-15T19:31:34,2.004,5294.0,30.82,30.71,33.51,844.500,844.410,135.366669,8.79,0.9661,364,23831,1.93614,3.56,20659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:02,1510774320,2017-11-15T19:32:04,2.005,5295.0,30.79,30.66,33.51,844.510,844.440,136.283340,8.66,0.9662,364,23829,1.93704,3.56,20660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:32,1510774350,2017-11-15T19:32:34,2.006,5296.0,30.78,30.68,33.49,844.530,844.490,135.566666,9.76,0.9661,364,23830,1.93823,3.56,20661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:02,1510774380,2017-11-15T19:33:04,2.003,5297.0,30.75,30.61,33.42,844.410,844.450,136.383331,9.71,0.9662,364,23830,1.93554,3.56,20662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:32,1510774410,2017-11-15T19:33:34,2.005,5298.0,30.72,30.53,33.44,844.390,844.610,136.466660,9.34,0.9665,364,23831,1.93793,3.56,20663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:02,1510774440,2017-11-15T19:34:04,2.006,5299.0,30.70,30.49,33.39,844.450,844.640,135.683334,9.53,0.9666,364,23829,1.93853,3.56,20664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:32,1510774470,2017-11-15T19:34:34,2.004,5300.0,30.67,30.44,33.36,844.430,844.540,136.000000,10.08,0.9664,364,23826,1.93644,3.56,20665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:02,1510774500,2017-11-15T19:35:04,2.004,5301.0,30.65,30.37,33.33,844.490,844.670,135.250000,8.43,0.9670,364,23823,1.93823,3.56,20667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:32,1510774530,2017-11-15T19:35:34,2.004,5302.0,30.62,30.34,33.31,844.530,844.700,135.750000,8.20,0.9672,364,23823,1.93793,3.56,20668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:02,1510774560,2017-11-15T19:36:04,2.002,5303.0,30.59,30.33,33.29,844.450,844.630,136.016663,8.19,0.9672,364,23820,1.93614,3.56,20669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:32,1510774590,2017-11-15T19:36:34,2.002,5304.0,30.59,30.27,33.26,844.480,844.740,135.016663,8.84,0.9672,364,23820,1.93674,3.56,20670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:02,1510774620,2017-11-15T19:37:04,2.001,5305.0,30.57,30.26,33.25,844.430,844.680,135.416672,8.10,0.9673,364,23819,1.93584,3.56,20671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:32,1510774650,2017-11-15T19:37:34,2.000,5306.0,30.57,30.29,33.25,844.370,844.740,135.066666,8.53,0.9673,364,23823,1.93464,3.56,20672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:02,1510774680,2017-11-15T19:38:04,1.999,5307.0,30.59,30.28,33.28,844.450,844.600,135.766663,8.22,0.9671,364,23820,1.93375,3.56,20673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:32,1510774710,2017-11-15T19:38:34,1.998,5308.0,30.61,30.35,33.29,844.420,844.570,136.666672,10.02,0.9667,364,23821,1.93166,3.56,20674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:02,1510774740,2017-11-15T19:39:04,2.003,5309.0,30.63,30.41,33.33,844.390,844.570,135.733337,9.06,0.9668,364,23825,1.93614,3.56,20675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:32,1510774770,2017-11-15T19:39:34,2.002,5310.0,30.68,30.45,33.38,844.370,844.590,135.399994,9.38,0.9666,364,23825,1.93554,3.56,20676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:02,1510774800,2017-11-15T19:40:04,2.003,5311.0,30.73,30.48,33.41,844.380,844.610,136.466660,9.76,0.9664,364,23826,1.93614,3.56,20677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:32,1510774830,2017-11-15T19:40:34,2.003,5312.0,30.75,30.53,33.42,844.430,844.470,135.899994,8.96,0.9663,364,23829,1.93554,3.56,20678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:02,1510774860,2017-11-15T19:41:04,2.003,5313.0,30.80,30.54,33.49,844.390,844.540,136.133331,8.97,0.9662,364,23828,1.93494,3.56,20679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:32,1510774890,2017-11-15T19:41:34,2.001,5314.0,30.84,30.58,33.52,844.460,844.670,136.550003,9.67,0.9661,364,23830,1.93345,3.56,20681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:02,1510774920,2017-11-15T19:42:04,2.004,5315.0,30.87,30.59,33.53,844.460,844.590,136.100006,9.66,0.9659,364,23827,1.93614,3.56,20682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:32,1510774950,2017-11-15T19:42:34,2.002,5316.0,30.90,30.53,33.58,844.450,844.700,136.083328,9.13,0.9661,364,23828,1.93375,3.56,20683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:02,1510774980,2017-11-15T19:43:04,2.004,5317.0,30.92,30.59,33.63,844.410,844.740,136.266663,10.43,0.9658,364,23829,1.93554,3.56,20684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:32,1510775010,2017-11-15T19:43:34,2.002,5318.0,30.95,30.56,33.65,844.300,844.740,136.333328,8.81,0.9660,364,23828,1.93345,3.57,20686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:02,1510775040,2017-11-15T19:44:04,2.006,5318.9,30.96,30.56,33.68,844.400,844.760,134.966660,8.29,0.9661,364,23830,1.93763,3.56,20687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:32,1510775070,2017-11-15T19:44:34,2.003,5319.9,30.97,30.54,33.68,844.350,844.770,135.783340,7.97,0.9661,364,23829,1.93524,3.56,20688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:02,1510775100,2017-11-15T19:45:04,2.005,5320.9,30.99,30.53,33.70,844.370,844.710,136.433334,8.52,0.9659,364,23828,1.93614,3.56,20689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:32,1510775130,2017-11-15T19:45:34,2.003,5321.9,30.99,30.53,33.67,844.350,844.790,136.616669,8.34,0.9660,364,23827,1.93464,3.56,20691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:02,1510775160,2017-11-15T19:46:04,2.006,5322.9,31.02,30.57,33.73,844.410,844.810,135.183334,8.90,0.9658,364,23828,1.93733,3.56,20692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:32,1510775190,2017-11-15T19:46:34,2.004,5323.9,31.04,30.58,33.78,844.410,844.790,135.733337,8.74,0.9658,364,23830,1.93584,3.56,20693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:02,1510775220,2017-11-15T19:47:04,2.005,5324.9,31.04,30.58,33.74,844.300,844.730,136.016663,8.56,0.9657,364,23826,1.93644,3.56,20694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:32,1510775250,2017-11-15T19:47:34,2.005,5325.9,31.06,30.58,33.76,844.290,844.860,135.033340,8.69,0.9658,364,23830,1.93614,3.56,20695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:02,1510775280,2017-11-15T19:48:04,2.002,5326.9,31.09,30.60,33.78,844.340,844.720,136.949997,8.40,0.9656,364,23829,1.93315,3.57,20697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:32,1510775310,2017-11-15T19:48:34,2.004,5327.9,31.09,30.62,33.79,844.260,844.800,136.250000,8.02,0.9658,364,23834,1.93524,3.56,20698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:02,1510775340,2017-11-15T19:49:04,2.006,5328.9,31.10,30.57,33.83,844.200,844.800,136.016663,8.93,0.9656,364,23830,1.93704,3.56,20699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:32,1510775370,2017-11-15T19:49:34,2.007,5329.9,31.12,30.59,33.83,844.230,844.750,135.166672,7.71,0.9657,364,23833,1.93793,3.57,20700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:02,1510775400,2017-11-15T19:50:04,2.007,5330.9,31.13,30.62,33.85,844.250,844.740,135.816666,8.04,0.9656,364,23829,1.93763,3.56,20702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:32,1510775430,2017-11-15T19:50:34,2.003,5331.9,31.14,30.58,33.88,844.170,844.770,137.533340,8.04,0.9656,364,23827,1.93434,3.56,20703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:02,1510775460,2017-11-15T19:51:04,2.006,5332.9,31.14,30.59,33.86,844.090,844.740,136.083328,7.85,0.9656,364,23827,1.93733,3.56,20703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:32,1510775490,2017-11-15T19:51:34,2.005,5333.9,31.17,30.60,33.89,844.210,844.820,136.250000,7.78,0.9656,364,23828,1.93614,3.56,20704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:02,1510775520,2017-11-15T19:52:04,2.006,5334.9,31.18,30.60,33.89,844.150,844.770,136.883331,7.84,0.9655,364,23830,1.93644,3.56,20705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:32,1510775550,2017-11-15T19:52:34,2.008,5335.9,31.19,30.62,33.92,844.200,844.790,135.000000,8.65,0.9653,364,23830,1.93823,3.56,20706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:02,1510775580,2017-11-15T19:53:04,2.005,5336.9,31.22,30.59,33.96,844.140,844.780,136.416672,8.26,0.9653,364,23830,1.93584,3.57,20707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:32,1510775610,2017-11-15T19:53:34,2.008,5337.9,31.23,30.62,33.97,844.110,844.840,136.633331,8.35,0.9653,364,23830,1.93823,3.57,20709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:02,1510775640,2017-11-15T19:54:04,2.008,5338.9,31.25,30.68,33.97,844.110,844.700,136.483337,8.31,0.9651,364,23832,1.93823,3.57,20710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:32,1510775670,2017-11-15T19:54:34,2.006,5339.9,31.26,30.69,34.02,844.080,844.620,136.483337,7.53,0.9651,364,23831,1.93614,3.56,20711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:02,1510775700,2017-11-15T19:55:04,2.007,5340.9,31.28,30.72,34.05,844.050,844.620,136.600006,7.61,0.9650,364,23833,1.93704,3.57,20713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:32,1510775730,2017-11-15T19:55:34,2.007,5342.0,31.29,30.72,34.02,843.980,844.620,136.399994,7.90,0.9649,364,23831,1.93704,3.57,20714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:02,1510775760,2017-11-15T19:56:04,2.009,5343.0,31.29,30.79,34.07,843.980,844.560,135.149994,9.12,0.9646,364,23835,1.93763,3.56,20716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:32,1510775790,2017-11-15T19:56:34,2.008,5344.0,31.30,30.80,34.08,844.040,844.510,135.750000,7.88,0.9648,364,23837,1.93763,3.57,20717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:02,1510775820,2017-11-15T19:57:04,2.013,5345.0,31.32,30.83,34.13,844.090,844.560,135.583328,7.75,0.9648,364,23838,1.94183,3.57,20719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:32,1510775850,2017-11-15T19:57:34,2.006,5346.0,31.29,30.81,34.12,843.960,844.480,135.416672,7.49,0.9649,364,23838,1.93554,3.57,20720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:02,1510775880,2017-11-15T19:58:04,2.009,5347.0,31.28,30.81,34.08,843.940,844.480,136.116669,7.83,0.9648,364,23835,1.93823,3.57,20722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:32,1510775910,2017-11-15T19:58:34,2.009,5348.0,31.27,30.81,34.10,843.970,844.510,134.850006,7.79,0.9649,364,23834,1.93883,3.57,20723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:02,1510775940,2017-11-15T19:59:04,2.009,5349.0,31.25,30.80,34.08,843.940,844.380,134.366669,7.55,0.9649,364,23836,1.93853,3.57,20725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:32,1510775970,2017-11-15T19:59:34,2.009,5350.0,31.23,30.78,34.05,843.890,844.380,134.466660,8.00,0.9648,364,23835,1.93793,3.56,20726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:02,1510776000,2017-11-15T20:00:04,2.009,5351.0,31.21,30.73,34.03,843.950,844.430,134.850006,8.30,0.9649,364,23833,1.93883,3.56,20728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:32,1510776030,2017-11-15T20:00:34,2.006,5352.0,31.17,30.72,34.02,843.910,844.310,135.949997,7.62,0.9650,364,23835,1.93554,3.56,20729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:02,1510776060,2017-11-15T20:01:04,2.003,5353.0,31.12,30.64,33.97,843.870,844.420,135.300003,7.67,0.9653,364,23830,1.93375,3.56,20730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:32,1510776090,2017-11-15T20:01:34,2.006,5354.0,31.10,30.59,33.96,843.820,844.340,135.050003,9.01,0.9650,364,23834,1.93554,3.56,20731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:02,1510776120,2017-11-15T20:02:04,2.003,5355.0,31.07,30.53,33.96,843.780,844.400,135.399994,7.85,0.9654,364,23830,1.93375,3.56,20732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:32,1510776150,2017-11-15T20:02:34,2.005,5356.0,31.04,30.47,33.90,843.890,844.350,135.866669,8.24,0.9654,364,23825,1.93524,3.56,20733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:02,1510776180,2017-11-15T20:03:04,2.003,5357.0,31.02,30.44,33.88,843.760,844.410,135.550003,8.06,0.9655,364,23827,1.93375,3.56,20734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:32,1510776210,2017-11-15T20:03:34,2.003,5358.0,31.00,30.39,33.83,843.770,844.490,134.899994,7.87,0.9657,364,23824,1.93464,3.57,20736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:02,1510776240,2017-11-15T20:04:04,2.002,5359.0,30.99,30.38,33.88,843.720,844.440,135.433334,8.18,0.9656,364,23825,1.93345,3.56,20737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:32,1510776270,2017-11-15T20:04:34,2.003,5360.0,30.99,30.35,33.85,843.780,844.550,134.833328,8.94,0.9656,364,23823,1.93405,3.56,20738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:02,1510776300,2017-11-15T20:05:04,2.000,5361.0,30.99,30.35,33.85,843.780,844.630,135.983337,8.07,0.9659,364,23822,1.93225,3.56,20739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:32,1510776330,2017-11-15T20:05:34,2.003,5362.0,31.00,30.30,33.83,843.800,844.520,135.266663,8.53,0.9656,364,23820,1.93375,3.56,20740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:02,1510776360,2017-11-15T20:06:04,2.004,5363.0,31.01,30.30,33.88,843.770,844.550,135.716660,8.25,0.9657,364,23822,1.93494,3.56,20741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:32,1510776390,2017-11-15T20:06:34,2.003,5364.0,31.04,30.31,33.86,843.870,844.680,136.449997,9.26,0.9655,364,23824,1.93375,3.56,20741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:02,1510776420,2017-11-15T20:07:04,2.004,5365.0,31.05,30.27,33.83,843.870,844.730,136.183334,9.36,0.9656,364,23820,1.93524,3.56,20743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:32,1510776450,2017-11-15T20:07:34,2.004,5366.0,31.08,30.26,33.86,843.910,844.830,136.166672,9.14,0.9656,364,23819,1.93464,3.56,20744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:02,1510776480,2017-11-15T20:08:04,2.002,5367.0,31.08,30.23,33.88,843.880,844.910,136.116669,8.16,0.9659,364,23817,1.93345,3.57,20745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:32,1510776510,2017-11-15T20:08:34,2.006,5368.0,31.10,30.22,33.89,843.910,844.930,136.116669,8.21,0.9658,364,23819,1.93704,3.57,20746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:02,1510776540,2017-11-15T20:09:04,2.004,5369.0,31.12,30.13,33.90,843.870,844.960,135.766663,8.37,0.9658,364,23814,1.93524,3.56,20747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:32,1510776570,2017-11-15T20:09:34,2.001,5370.0,31.12,30.11,33.92,843.760,845.010,136.050003,8.12,0.9659,364,23815,1.93315,3.57,20748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:02,1510776600,2017-11-15T20:10:04,2.002,5371.0,31.14,30.12,33.89,843.840,845.120,136.100006,8.79,0.9658,364,23817,1.93375,3.57,20750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:32,1510776630,2017-11-15T20:10:34,2.001,5372.0,31.15,30.15,33.92,843.780,845.120,135.133331,8.56,0.9658,364,23813,1.93285,3.57,20751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:02,1510776660,2017-11-15T20:11:04,2.003,5373.0,31.16,30.14,33.94,843.780,845.090,136.883331,9.40,0.9656,364,23817,1.93375,3.57,20752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:32,1510776690,2017-11-15T20:11:34,2.004,5374.0,31.18,30.15,33.94,843.800,845.010,137.016663,10.82,0.9652,364,23814,1.93405,3.57,20754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:02,1510776720,2017-11-15T20:12:04,2.005,5375.0,31.20,30.17,33.97,843.770,845.080,136.133331,9.48,0.9654,364,23818,1.93584,3.57,20756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:32,1510776750,2017-11-15T20:12:34,2.004,5376.0,31.21,30.14,33.94,843.760,845.160,136.083328,8.63,0.9657,364,23816,1.93554,3.57,20758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:02,1510776780,2017-11-15T20:13:04,2.002,5377.0,31.21,30.11,33.97,843.790,845.190,136.850006,8.49,0.9657,364,23814,1.93315,3.57,20759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:32,1510776810,2017-11-15T20:13:34,2.003,5377.9,31.22,30.10,33.96,843.710,845.050,136.199997,8.53,0.9655,364,23813,1.93434,3.57,20761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:02,1510776840,2017-11-15T20:14:04,2.002,5378.9,31.21,30.12,33.99,843.740,845.130,136.500000,8.21,0.9657,364,23813,1.93345,3.57,20763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:32,1510776870,2017-11-15T20:14:34,2.004,5379.9,31.21,30.07,33.94,843.710,845.160,135.366669,8.07,0.9658,364,23813,1.93584,3.57,20764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:02,1510776900,2017-11-15T20:15:04,2.002,5380.9,31.22,30.10,33.96,843.760,845.220,136.300003,8.43,0.9657,364,23811,1.93345,3.57,20766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:32,1510776930,2017-11-15T20:15:34,2.003,5381.9,31.22,30.05,33.96,843.710,845.160,135.933334,8.38,0.9657,364,23813,1.93405,3.57,20767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:02,1510776960,2017-11-15T20:16:04,2.000,5382.9,31.23,30.06,33.96,843.730,845.240,136.750000,7.70,0.9659,364,23811,1.93196,3.57,20769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:32,1510776990,2017-11-15T20:16:34,2.003,5383.9,31.22,30.06,33.94,843.650,845.160,135.699997,7.61,0.9658,364,23813,1.93494,3.57,20771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:02,1510777020,2017-11-15T20:17:04,2.002,5384.9,31.22,30.03,33.94,843.740,845.110,135.949997,7.37,0.9658,364,23814,1.93345,3.57,20773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:32,1510777050,2017-11-15T20:17:34,2.002,5385.9,31.22,30.04,33.94,843.680,845.220,135.933334,7.35,0.9660,364,23812,1.93345,3.57,20775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:02,1510777080,2017-11-15T20:18:04,2.003,5386.9,31.22,30.08,33.96,843.740,845.110,136.033340,7.75,0.9657,364,23811,1.93464,3.57,20777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:32,1510777110,2017-11-15T20:18:34,2.004,5387.9,31.23,30.09,33.97,843.680,845.130,135.983337,8.34,0.9656,364,23817,1.93524,3.57,20779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:02,1510777140,2017-11-15T20:19:04,2.001,5388.9,31.24,30.07,33.99,843.680,845.000,136.466660,8.00,0.9655,364,23814,1.93225,3.57,20781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:32,1510777170,2017-11-15T20:19:34,2.003,5389.9,31.26,30.12,33.96,843.620,845.050,135.316666,8.38,0.9654,364,23816,1.93405,3.57,20783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:02,1510777200,2017-11-15T20:20:04,2.004,5390.9,31.29,30.17,34.01,843.550,845.100,136.250000,8.50,0.9654,364,23818,1.93434,3.57,20784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:32,1510777230,2017-11-15T20:20:34,2.001,5391.9,31.34,30.19,34.07,843.540,845.090,136.816666,8.24,0.9652,364,23815,1.93106,3.57,20786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:02,1510777260,2017-11-15T20:21:04,2.006,5392.9,31.36,30.19,34.05,843.560,845.090,136.899994,8.14,0.9652,364,23819,1.93584,3.57,20788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:32,1510777290,2017-11-15T20:21:34,2.007,5393.9,31.40,30.30,34.15,843.550,845.010,136.350006,9.10,0.9648,364,23821,1.93584,3.57,20790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:02,1510777320,2017-11-15T20:22:04,2.009,5394.9,31.45,30.32,34.22,843.590,844.970,136.550003,8.52,0.9647,364,23823,1.93793,3.57,20792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:32,1510777350,2017-11-15T20:22:34,2.010,5395.9,31.51,30.37,34.23,843.520,845.040,136.449997,8.38,0.9646,364,23825,1.93853,3.57,20794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:02,1510777380,2017-11-15T20:23:04,2.008,5396.9,31.57,30.47,34.28,843.590,845.060,137.116669,8.84,0.9643,364,23827,1.93644,3.57,20796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:32,1510777410,2017-11-15T20:23:34,2.010,5397.9,31.61,30.46,34.33,843.550,845.080,137.033340,8.52,0.9643,364,23827,1.93823,3.57,20798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:02,1510777440,2017-11-15T20:24:04,2.009,5398.9,31.64,30.41,34.38,843.590,845.130,136.783340,8.10,0.9643,364,23825,1.93763,3.57,20799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:32,1510777470,2017-11-15T20:24:34,2.009,5399.9,31.67,30.44,34.39,843.590,845.240,136.583328,7.82,0.9644,364,23823,1.93733,3.57,20800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:02,1510777500,2017-11-15T20:25:04,2.011,5400.9,31.70,30.42,34.44,843.580,845.240,137.149994,7.98,0.9643,364,23824,1.93883,3.57,20802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:32,1510777530,2017-11-15T20:25:34,2.011,5402.0,31.73,30.41,34.44,843.620,845.340,135.500000,8.64,0.9642,364,23823,1.93913,3.57,20803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:02,1510777560,2017-11-15T20:26:04,2.008,5403.0,31.74,30.37,34.51,843.640,845.340,136.600006,7.81,0.9643,364,23822,1.93674,3.57,20805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:32,1510777590,2017-11-15T20:26:34,2.007,5404.0,31.75,30.37,34.49,843.560,845.360,136.483337,7.67,0.9643,364,23822,1.93584,3.57,20807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:02,1510777620,2017-11-15T20:27:04,2.007,5405.0,31.77,30.35,34.53,843.610,845.410,137.100006,7.46,0.9644,364,23823,1.93584,3.57,20808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:32,1510777650,2017-11-15T20:27:34,2.009,5406.0,31.80,30.36,34.49,843.600,845.380,136.783340,7.32,0.9643,364,23823,1.93763,3.57,20810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:02,1510777680,2017-11-15T20:28:04,2.012,5407.0,31.82,30.42,34.53,843.620,845.410,136.750000,8.34,0.9640,364,23823,1.93943,3.57,20812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:32,1510777710,2017-11-15T20:28:34,2.011,5408.0,31.85,30.38,34.58,843.620,845.460,137.699997,8.13,0.9640,364,23826,1.93853,3.57,20813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:02,1510777740,2017-11-15T20:29:04,2.013,5409.0,31.86,30.43,34.62,843.510,845.400,136.233337,7.31,0.9641,364,23825,1.94033,3.57,20815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:32,1510777770,2017-11-15T20:29:34,2.011,5410.0,31.88,30.41,34.63,843.500,845.420,136.183334,7.72,0.9640,364,23824,1.93853,3.57,20817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:02,1510777800,2017-11-15T20:30:04,2.010,5411.0,31.90,30.40,34.62,843.520,845.470,136.649994,7.14,0.9641,364,23819,1.93793,3.57,20818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:32,1510777830,2017-11-15T20:30:34,2.011,5412.1,31.91,30.40,34.67,843.600,845.470,136.866669,7.27,0.9640,364,23824,1.93883,3.57,20820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:02,1510777860,2017-11-15T20:31:04,2.011,5413.1,31.91,30.40,34.63,843.630,845.470,136.333328,7.90,0.9639,364,23825,1.93793,3.57,20822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:32,1510777890,2017-11-15T20:31:34,2.008,5414.1,31.92,30.42,34.67,843.600,845.530,137.466660,7.82,0.9639,364,23825,1.93584,3.57,20823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:02,1510777920,2017-11-15T20:32:04,2.011,5415.1,31.94,30.39,34.68,843.510,845.500,137.250000,8.76,0.9636,364,23824,1.93823,3.58,20825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:32,1510777950,2017-11-15T20:32:34,2.011,5416.1,31.94,30.40,34.68,843.510,845.550,137.066666,8.34,0.9638,364,23825,1.93793,3.57,20827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:02,1510777980,2017-11-15T20:33:04,2.011,5417.1,31.95,30.40,34.65,843.560,845.550,136.633331,7.22,0.9640,364,23822,1.93853,3.57,20829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:32,1510778010,2017-11-15T20:33:34,2.011,5418.1,31.96,30.35,34.69,843.510,845.580,137.600006,7.84,0.9639,364,23823,1.93823,3.57,20831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:02,1510778040,2017-11-15T20:34:04,2.010,5419.1,31.96,30.38,34.69,843.530,845.660,137.100006,8.66,0.9638,364,23822,1.93763,3.58,20833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:32,1510778070,2017-11-15T20:34:34,2.010,5420.1,31.98,30.33,34.69,843.580,845.710,137.616669,7.97,0.9639,364,23823,1.93793,3.57,20835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:02,1510778100,2017-11-15T20:35:04,2.012,5421.2,31.98,30.33,34.69,843.530,845.710,136.500000,8.47,0.9638,364,23821,1.93913,3.57,20837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:32,1510778130,2017-11-15T20:35:34,2.009,5422.2,31.97,30.31,34.68,843.560,845.770,136.716660,8.06,0.9640,364,23822,1.93704,3.57,20839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:02,1510778160,2017-11-15T20:36:04,2.009,5423.2,31.98,30.27,34.71,843.530,845.760,136.750000,7.70,0.9640,364,23821,1.93704,3.57,20840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:32,1510778190,2017-11-15T20:36:34,2.009,5424.2,31.99,30.22,34.69,843.520,845.820,136.466660,7.22,0.9642,364,23816,1.93704,3.57,20842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:02,1510778220,2017-11-15T20:37:04,2.011,5425.2,31.98,30.23,34.73,843.500,845.820,136.166672,7.49,0.9641,364,23820,1.93913,3.57,20843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:32,1510778250,2017-11-15T20:37:34,2.008,5426.2,31.98,30.25,34.68,843.500,845.870,136.666672,7.83,0.9641,364,23817,1.93614,3.57,20845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:02,1510778280,2017-11-15T20:38:04,2.009,5427.2,31.97,30.22,34.67,843.400,845.900,136.016663,7.64,0.9642,364,23816,1.93733,3.57,20847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:32,1510778310,2017-11-15T20:38:34,2.009,5428.2,31.98,30.22,34.69,843.470,845.840,137.133331,7.71,0.9641,364,23819,1.93704,3.58,20849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:02,1510778340,2017-11-15T20:39:04,2.013,5429.2,31.97,30.23,34.71,843.530,845.790,136.816666,8.68,0.9639,364,23816,1.94003,3.57,20852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:32,1510778370,2017-11-15T20:39:34,2.006,5430.3,31.98,30.25,34.68,843.500,845.820,137.333328,7.58,0.9641,364,23819,1.93434,3.58,20854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:02,1510778400,2017-11-15T20:40:04,2.008,5431.3,31.98,30.22,34.73,843.530,845.870,136.483337,8.38,0.9640,364,23821,1.93614,3.58,20856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:32,1510778430,2017-11-15T20:40:34,2.012,5432.3,31.98,30.25,34.68,843.580,845.820,136.766663,8.34,0.9640,364,23823,1.93913,3.58,20859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:02,1510778460,2017-11-15T20:41:04,2.012,5433.3,31.99,30.30,34.71,843.520,845.660,137.183334,8.49,0.9637,364,23820,1.93853,3.58,20862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:32,1510778490,2017-11-15T20:41:34,2.010,5434.3,32.00,30.34,34.71,843.520,845.760,136.899994,8.19,0.9639,364,23826,1.93704,3.59,20865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:02,1510778520,2017-11-15T20:42:04,2.009,5435.3,32.00,30.41,34.69,843.500,845.700,137.566666,8.07,0.9638,364,23827,1.93644,3.59,20869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:32,1510778550,2017-11-15T20:42:34,2.010,5436.3,32.02,30.45,34.76,843.510,845.650,136.766663,7.27,0.9639,364,23827,1.93763,3.59,20873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:02,1510778580,2017-11-15T20:43:04,2.011,5437.3,32.03,30.50,34.74,843.540,845.490,137.850006,7.09,0.9637,364,23833,1.93763,3.59,20877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:32,1510778610,2017-11-15T20:43:34,2.012,5438.3,32.06,30.61,34.78,843.500,845.350,137.566666,7.36,0.9634,364,23834,1.93823,3.60,20881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:02,1510778640,2017-11-15T20:44:04,2.011,5439.3,32.08,30.67,34.81,843.470,845.260,138.916672,7.32,0.9632,364,23835,1.93733,3.59,20886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:32,1510778670,2017-11-15T20:44:34,2.016,5440.4,32.12,30.75,34.89,843.410,845.260,137.449997,8.42,0.9629,365,23838,1.94123,3.60,20890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:02,1510778700,2017-11-15T20:45:04,2.011,5441.4,32.16,30.81,34.89,843.480,845.230,137.766663,8.65,0.9626,365,23814,1.93554,3.59,20894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:32,1510778730,2017-11-15T20:45:34,2.016,5442.4,32.20,30.84,34.92,843.520,845.220,136.899994,8.62,0.9625,366,23816,1.94033,3.59,20898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:02,1510778760,2017-11-15T20:46:04,2.010,5443.4,32.23,30.91,34.96,843.460,845.270,136.733337,7.35,0.9627,366,23775,1.93494,3.59,20902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:32,1510778790,2017-11-15T20:46:34,2.008,5444.4,32.27,30.93,35.01,843.450,845.190,136.899994,7.55,0.9625,366,23781,1.93255,3.60,20906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:02,1510778820,2017-11-15T20:47:04,2.011,5445.4,32.31,30.95,35.08,843.460,845.150,136.933334,8.48,0.9621,366,23777,1.93434,3.60,20911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:32,1510778850,2017-11-15T20:47:34,2.010,5446.4,32.35,31.00,35.12,843.430,845.200,136.366669,7.58,0.9622,366,23779,1.93405,3.60,20915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:02,1510778880,2017-11-15T20:48:04,2.010,5447.4,32.39,31.04,35.15,843.440,845.230,137.416672,7.60,0.9621,366,23781,1.93405,3.60,20919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:32,1510778910,2017-11-15T20:48:34,2.012,5448.4,32.43,31.09,35.22,843.460,845.190,137.050003,8.21,0.9618,366,23785,1.93494,3.60,20923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:02,1510778940,2017-11-15T20:49:04,2.013,5449.5,32.47,31.10,35.24,843.450,845.270,136.016663,8.30,0.9618,366,23784,1.93584,3.60,20927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:32,1510778970,2017-11-15T20:49:34,2.012,5450.5,32.52,31.14,35.33,843.460,845.320,137.066666,8.05,0.9617,366,23784,1.93494,3.60,20932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:02,1510779000,2017-11-15T20:50:04,2.014,5451.5,32.56,31.16,35.35,843.500,845.360,136.350006,7.04,0.9618,367,23790,1.93733,3.60,20936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:32,1510779030,2017-11-15T20:50:34,2.009,5452.5,32.60,31.19,35.40,843.420,845.300,137.183334,7.06,0.9616,367,23760,1.93196,3.60,20940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:02,1510779060,2017-11-15T20:51:04,2.009,5453.5,32.65,31.23,35.47,843.530,845.400,137.533340,7.96,0.9614,367,23762,1.93136,3.60,20944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:32,1510779090,2017-11-15T20:51:34,2.012,5454.5,32.70,31.26,35.47,843.440,845.370,137.183334,8.16,0.9612,367,23763,1.93345,3.60,20949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:02,1510779120,2017-11-15T20:52:04,2.012,5455.5,32.75,31.30,35.53,843.480,845.420,137.149994,7.70,0.9611,367,23762,1.93405,3.60,20953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:32,1510779150,2017-11-15T20:52:34,2.014,5456.5,32.80,31.32,35.56,843.520,845.360,137.383331,8.05,0.9608,368,23762,1.93554,3.60,20957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:02,1510779180,2017-11-15T20:53:04,2.009,5457.5,32.84,31.34,35.67,843.400,845.490,137.800003,7.20,0.9610,368,23740,1.93076,3.60,20962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:32,1510779210,2017-11-15T20:53:34,2.012,5458.5,32.87,31.37,35.72,843.390,845.370,135.883331,6.53,0.9609,368,23736,1.93375,3.59,20966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:02,1510779240,2017-11-15T20:54:04,2.011,5459.6,32.92,31.38,35.71,843.350,845.450,136.366669,7.07,0.9608,368,23736,1.93255,3.59,20970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:32,1510779270,2017-11-15T20:54:34,2.011,5460.6,32.96,31.43,35.79,843.370,845.450,137.266663,7.74,0.9605,368,23740,1.93196,3.60,20974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:02,1510779300,2017-11-15T20:55:04,2.016,5461.6,33.01,31.46,35.82,843.300,845.390,135.783340,7.32,0.9604,369,23740,1.93614,3.60,20978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:32,1510779330,2017-11-15T20:55:34,2.011,5462.6,33.05,31.49,35.85,843.390,845.460,135.600006,6.93,0.9604,369,23717,1.93166,3.60,20983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:02,1510779360,2017-11-15T20:56:04,2.013,5463.6,33.08,31.53,35.92,843.310,845.430,136.633331,7.51,0.9601,370,23719,1.93315,3.60,20987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:32,1510779390,2017-11-15T20:56:34,2.009,5464.6,33.10,31.57,35.95,843.330,845.370,136.066666,7.17,0.9601,370,23691,1.92897,3.60,20991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:02,1510779420,2017-11-15T20:57:04,2.009,5465.6,33.15,31.58,35.97,843.390,845.390,135.466660,7.21,0.9599,370,23690,1.92897,3.60,20996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:32,1510779450,2017-11-15T20:57:34,2.011,5466.6,33.18,31.59,36.00,843.390,845.470,135.000000,7.70,0.9598,370,23690,1.92987,3.60,21000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:02,1510779480,2017-11-15T20:58:04,2.009,5467.6,33.20,31.58,36.04,843.380,845.500,136.683334,7.78,0.9598,370,23691,1.92837,3.60,21004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:32,1510779510,2017-11-15T20:58:34,2.011,5468.6,33.23,31.61,36.13,843.320,845.460,135.166672,7.52,0.9597,370,23693,1.92987,3.59,21008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:02,1510779540,2017-11-15T20:59:04,2.010,5469.7,33.27,31.64,36.13,843.310,845.540,136.600006,7.80,0.9596,370,23693,1.92837,3.59,21012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:32,1510779570,2017-11-15T20:59:34,2.011,5470.7,33.30,31.62,36.16,843.300,845.620,136.816666,7.30,0.9597,370,23691,1.92957,3.59,21015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:02,1510779600,2017-11-15T21:00:04,2.008,5471.7,33.34,31.61,36.16,843.260,845.560,136.449997,7.84,0.9594,370,23693,1.92688,3.60,21019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:32,1510779630,2017-11-15T21:00:34,2.010,5472.7,33.34,31.66,36.24,843.340,845.540,135.816666,7.20,0.9595,370,23694,1.92837,3.60,21023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:02,1510779660,2017-11-15T21:01:04,2.010,5473.7,33.37,31.68,36.22,843.330,845.630,136.699997,6.81,0.9596,370,23695,1.92867,3.60,21028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:32,1510779690,2017-11-15T21:01:34,2.013,5474.7,33.39,31.67,36.21,843.330,845.580,137.100006,6.71,0.9595,370,23698,1.93106,3.60,21032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:02,1510779720,2017-11-15T21:02:04,2.011,5475.7,33.41,31.74,36.29,843.300,845.630,136.500000,6.75,0.9595,370,23696,1.92987,3.58,21036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:32,1510779750,2017-11-15T21:02:34,2.010,5476.7,33.42,31.65,36.31,843.380,845.630,136.416672,6.76,0.9594,370,23695,1.92837,3.57,21037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:02,1510779780,2017-11-15T21:03:04,2.008,5477.7,33.43,31.57,36.29,843.260,845.760,137.033340,6.75,0.9595,370,23689,1.92718,3.57,21039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:32,1510779810,2017-11-15T21:03:34,2.009,5478.8,33.43,31.51,36.32,843.260,845.900,136.966660,6.86,0.9597,370,23686,1.92837,3.57,21040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:02,1510779840,2017-11-15T21:04:04,2.009,5479.8,33.43,31.41,36.27,843.320,846.030,136.683334,6.91,0.9598,370,23686,1.92807,3.57,21041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:32,1510779870,2017-11-15T21:04:34,2.007,5480.8,33.41,31.30,36.27,843.300,846.140,136.250000,7.22,0.9599,370,23681,1.92628,3.56,21041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:02,1510779900,2017-11-15T21:05:04,2.011,5481.8,33.40,31.20,36.27,843.300,846.300,134.816666,6.93,0.9602,370,23674,1.93076,3.56,21042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:32,1510779930,2017-11-15T21:05:34,2.007,5482.8,33.37,31.06,36.22,843.330,846.440,135.466660,6.79,0.9605,370,23669,1.92748,3.57,21042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:02,1510779960,2017-11-15T21:06:04,2.005,5483.8,33.33,30.98,36.19,843.320,846.510,135.433334,7.10,0.9606,370,23670,1.92569,3.56,21043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:32,1510779990,2017-11-15T21:06:34,2.007,5484.8,33.30,30.91,36.17,843.250,846.510,134.616669,6.88,0.9608,370,23666,1.92837,3.56,21043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:02,1510780020,2017-11-15T21:07:04,2.005,5485.8,33.25,30.81,36.10,843.290,846.650,136.766663,6.80,0.9611,370,23665,1.92748,3.55,21042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:32,1510780050,2017-11-15T21:07:34,2.006,5486.8,33.21,30.63,36.01,843.320,846.740,136.199997,7.42,0.9612,370,23659,1.92778,3.55,21041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:02,1510780080,2017-11-15T21:08:04,2.007,5487.8,33.15,30.54,36.01,843.310,846.890,135.716660,7.58,0.9616,370,23651,1.92957,3.55,21039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:32,1510780110,2017-11-15T21:08:34,2.003,5488.8,33.09,30.37,35.87,843.330,847.050,136.166672,7.44,0.9620,370,23649,1.92688,3.55,21037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:02,1510780140,2017-11-15T21:09:04,2.002,5489.8,33.02,30.26,35.81,843.270,847.030,135.316666,7.12,0.9622,370,23647,1.92658,3.56,21036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:32,1510780170,2017-11-15T21:09:34,1.999,5490.8,32.93,30.16,35.71,843.240,847.130,136.149994,6.96,0.9627,370,23641,1.92450,3.56,21036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:02,1510780200,2017-11-15T21:10:04,2.000,5491.8,32.86,30.06,35.65,843.230,847.020,135.399994,6.92,0.9628,370,23639,1.92599,3.56,21036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:32,1510780230,2017-11-15T21:10:34,1.998,5492.8,32.79,30.00,35.53,843.250,847.090,134.066666,6.91,0.9631,370,23640,1.92420,3.56,21037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:02,1510780260,2017-11-15T21:11:04,1.996,5493.8,32.70,29.92,35.49,843.250,846.970,135.033340,6.92,0.9632,370,23637,1.92301,3.56,21037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:32,1510780290,2017-11-15T21:11:34,1.995,5494.8,32.62,29.88,35.44,843.210,846.880,135.783340,7.02,0.9634,370,23641,1.92211,3.57,21037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:02,1510780320,2017-11-15T21:12:04,1.994,5495.7,32.56,29.82,35.33,843.180,846.840,136.716660,7.20,0.9635,370,23636,1.92152,3.56,21038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:32,1510780350,2017-11-15T21:12:34,1.992,5496.7,32.47,29.77,35.26,843.280,846.780,135.266663,7.05,0.9637,370,23635,1.91973,3.57,21039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:02,1510780380,2017-11-15T21:13:04,1.993,5497.7,32.40,29.75,35.19,843.220,846.790,134.783340,7.91,0.9638,370,23638,1.92122,3.59,21042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:32,1510780410,2017-11-15T21:13:34,1.991,5498.7,32.34,29.78,35.06,843.180,846.710,135.399994,7.83,0.9639,370,23639,1.91913,3.59,21045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:02,1510780440,2017-11-15T21:14:04,1.993,5499.7,32.28,29.83,35.05,843.230,846.530,135.649994,7.58,0.9640,370,23642,1.92092,3.58,21048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:32,1510780470,2017-11-15T21:14:34,1.991,5500.7,32.24,29.82,34.99,843.240,846.620,135.666672,7.33,0.9642,370,23638,1.91943,3.58,21050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:02,1510780500,2017-11-15T21:15:04,1.991,5501.7,32.20,29.83,34.92,843.300,846.460,134.866669,7.19,0.9642,370,23638,1.92003,3.56,21051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:32,1510780530,2017-11-15T21:15:34,1.990,5502.7,32.15,29.75,34.85,843.260,846.520,134.850006,7.28,0.9644,370,23636,1.91913,3.57,21052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:02,1510780560,2017-11-15T21:16:04,1.987,5503.7,32.11,29.69,34.84,843.220,846.480,135.399994,7.34,0.9645,370,23631,1.91676,3.57,21053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:32,1510780590,2017-11-15T21:16:34,1.988,5504.7,32.07,29.65,34.79,843.280,846.590,134.899994,7.27,0.9648,370,23632,1.91795,3.57,21055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:02,1510780620,2017-11-15T21:17:04,1.989,5505.7,32.04,29.59,34.71,843.370,846.590,133.649994,7.57,0.9648,370,23631,1.91943,3.57,21056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:32,1510780650,2017-11-15T21:17:34,1.988,5506.7,31.99,29.57,34.73,843.310,846.520,133.783340,7.63,0.9649,370,23628,1.91824,3.57,21058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:02,1510780680,2017-11-15T21:18:04,1.988,5507.7,31.96,29.57,34.67,843.400,846.550,133.566666,7.55,0.9650,370,23628,1.91824,3.57,21059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:32,1510780710,2017-11-15T21:18:34,1.988,5508.7,31.92,29.50,34.63,843.330,846.520,133.949997,7.69,0.9651,370,23626,1.91854,3.57,21060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:02,1510780740,2017-11-15T21:19:04,1.986,5509.7,31.89,29.48,34.62,843.440,846.610,134.066666,8.08,0.9652,369,23624,1.91735,3.57,21062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:32,1510780770,2017-11-15T21:19:34,1.988,5510.7,31.85,29.41,34.62,843.320,846.590,134.516663,7.84,0.9654,369,23650,1.91884,3.57,21063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:02,1510780800,2017-11-15T21:20:04,1.987,5511.7,31.83,29.39,34.53,843.350,846.670,134.649994,7.92,0.9655,369,23649,1.91884,3.57,21064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:32,1510780830,2017-11-15T21:20:34,1.988,5512.7,31.79,29.35,34.52,843.390,846.730,134.600006,7.65,0.9658,369,23650,1.92003,3.57,21065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:02,1510780860,2017-11-15T21:21:04,1.985,5513.7,31.76,29.30,34.44,843.400,846.680,134.783340,8.11,0.9657,368,23646,1.91705,3.57,21066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:32,1510780890,2017-11-15T21:21:34,1.989,5514.7,31.73,29.25,34.47,843.350,846.630,134.250000,8.26,0.9657,368,23671,1.92092,3.57,21067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:02,1510780920,2017-11-15T21:22:04,1.989,5515.7,31.71,29.22,34.40,843.300,846.770,135.100006,7.92,0.9660,368,23672,1.92181,3.57,21068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:32,1510780950,2017-11-15T21:22:34,1.990,5516.7,31.68,29.15,34.36,843.310,846.690,135.066666,8.23,0.9660,368,23670,1.92181,3.57,21070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:02,1510780980,2017-11-15T21:23:04,1.989,5517.7,31.65,29.12,34.34,843.180,846.690,135.100006,8.91,0.9659,368,23668,1.92152,3.57,21071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:32,1510781010,2017-11-15T21:23:34,1.986,5518.7,31.62,29.09,34.34,843.220,846.650,134.500000,8.32,0.9661,367,23669,1.91913,3.57,21072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:02,1510781040,2017-11-15T21:24:04,1.991,5519.7,31.60,29.09,34.26,843.190,846.590,134.149994,8.34,0.9661,367,23694,1.92360,3.57,21074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:32,1510781070,2017-11-15T21:24:34,1.990,5520.6,31.57,29.11,34.26,843.180,846.520,134.683334,8.35,0.9661,367,23693,1.92241,3.58,21075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:02,1510781100,2017-11-15T21:25:04,1.989,5521.6,31.54,29.04,34.23,843.160,846.520,134.733337,8.39,0.9662,367,23690,1.92211,3.57,21077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:32,1510781130,2017-11-15T21:25:34,1.992,5522.6,31.51,29.04,34.19,843.220,846.550,134.466660,8.46,0.9663,367,23689,1.92450,3.57,21078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:02,1510781160,2017-11-15T21:26:04,1.987,5523.6,31.49,29.01,34.17,843.170,846.630,134.583328,8.22,0.9665,367,23692,1.92092,3.58,21079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:32,1510781190,2017-11-15T21:26:34,1.988,5524.6,31.46,29.00,34.12,843.150,846.510,133.916672,8.29,0.9665,367,23692,1.92152,3.58,21081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:02,1510781220,2017-11-15T21:27:04,1.990,5525.6,31.42,28.96,34.13,843.170,846.480,134.116669,9.37,0.9663,367,23691,1.92301,3.58,21083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:32,1510781250,2017-11-15T21:27:34,1.988,5526.6,31.39,28.96,34.08,843.230,846.510,133.699997,8.00,0.9667,367,23689,1.92211,3.58,21085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:02,1510781280,2017-11-15T21:28:04,1.988,5527.6,31.37,28.96,34.08,843.180,846.600,134.233337,8.51,0.9668,367,23692,1.92211,3.58,21087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:32,1510781310,2017-11-15T21:28:34,1.990,5528.6,31.32,28.93,34.02,843.250,846.530,133.949997,8.10,0.9670,367,23688,1.92390,3.59,21090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:02,1510781340,2017-11-15T21:29:04,1.987,5529.6,31.29,28.94,34.02,843.220,846.470,134.583328,8.54,0.9669,366,23689,1.92122,3.59,21092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:32,1510781370,2017-11-15T21:29:34,1.990,5530.6,31.28,28.93,34.02,843.210,846.420,134.500000,8.81,0.9668,366,23716,1.92390,3.58,21095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:02,1510781400,2017-11-15T21:30:04,1.990,5531.6,31.26,28.90,33.97,843.210,846.420,134.333328,8.73,0.9669,366,23715,1.92450,3.57,21096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:32,1510781430,2017-11-15T21:30:34,1.989,5532.6,31.22,28.88,33.94,843.220,846.430,136.350006,8.79,0.9671,366,23714,1.92331,3.57,21098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:02,1510781460,2017-11-15T21:31:04,1.989,5533.6,31.21,28.86,33.92,843.220,846.510,134.366669,9.34,0.9671,366,23714,1.92390,3.57,21099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:32,1510781490,2017-11-15T21:31:34,1.992,5534.6,31.18,28.77,33.92,843.310,846.380,133.800003,8.60,0.9672,366,23712,1.92628,3.57,21100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:02,1510781520,2017-11-15T21:32:04,1.988,5535.6,31.17,28.77,33.86,843.230,846.430,135.100006,8.80,0.9672,366,23711,1.92241,3.57,21102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:32,1510781550,2017-11-15T21:32:34,1.989,5536.6,31.14,28.73,33.85,843.140,846.490,134.266663,9.20,0.9673,366,23710,1.92420,3.58,21103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:02,1510781580,2017-11-15T21:33:04,1.986,5537.6,31.11,28.73,33.83,843.300,846.520,135.483337,9.04,0.9675,365,23712,1.92181,3.58,21105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:32,1510781610,2017-11-15T21:33:34,1.993,5538.6,31.09,28.72,33.78,843.310,846.530,134.633331,8.92,0.9676,365,23750,1.92807,3.58,21107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:02,1510781640,2017-11-15T21:34:04,1.990,5539.6,31.08,28.74,33.81,843.200,846.390,136.266663,9.05,0.9674,365,23753,1.92509,3.59,21110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:32,1510781670,2017-11-15T21:34:34,1.994,5540.6,31.08,28.79,33.76,843.290,846.390,134.133331,8.91,0.9674,365,23751,1.92957,3.58,21114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:02,1510781700,2017-11-15T21:35:04,1.992,5541.6,31.07,28.80,33.78,843.290,846.370,135.516663,8.83,0.9675,365,23750,1.92688,3.59,21117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:32,1510781730,2017-11-15T21:35:34,1.991,5542.6,31.06,28.81,33.76,843.260,846.390,134.766663,8.87,0.9675,365,23751,1.92628,3.58,21119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:02,1510781760,2017-11-15T21:36:04,1.993,5543.6,31.05,28.81,33.76,843.240,846.430,134.399994,8.63,0.9676,365,23754,1.92867,3.59,21122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:32,1510781790,2017-11-15T21:36:34,1.992,5544.6,31.04,28.80,33.74,843.300,846.350,134.449997,8.76,0.9676,365,23754,1.92778,3.59,21126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:02,1510781820,2017-11-15T21:37:04,1.993,5545.6,31.03,28.82,33.73,843.330,846.270,135.383331,9.13,0.9674,365,23754,1.92778,3.60,21129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:32,1510781850,2017-11-15T21:37:34,1.993,5546.5,31.02,28.87,33.73,843.250,846.180,134.649994,8.50,0.9675,365,23758,1.92807,3.60,21134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:02,1510781880,2017-11-15T21:38:04,1.994,5547.5,31.03,28.90,33.74,843.220,846.080,135.233337,8.71,0.9673,365,23758,1.92867,3.60,21139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:32,1510781910,2017-11-15T21:38:34,1.995,5548.5,31.03,28.99,33.76,843.190,846.030,134.899994,8.92,0.9672,365,23759,1.92927,3.61,21143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:02,1510781940,2017-11-15T21:39:04,1.994,5549.5,31.04,29.04,33.76,843.220,846.000,134.933334,9.31,0.9670,365,23761,1.92867,3.61,21149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:32,1510781970,2017-11-15T21:39:34,1.996,5550.5,31.07,29.11,33.76,843.150,845.800,135.500000,8.94,0.9668,365,23766,1.93016,3.61,21154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:02,1510782000,2017-11-15T21:40:04,1.997,5551.5,31.09,29.19,33.81,843.170,845.800,134.750000,8.71,0.9668,365,23768,1.93076,3.61,21159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:32,1510782030,2017-11-15T21:40:34,1.997,5552.5,31.11,29.25,33.83,843.190,845.640,135.566666,8.72,0.9665,365,23765,1.93016,3.60,21164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:02,1510782060,2017-11-15T21:41:04,1.997,5553.5,31.14,29.31,33.92,843.190,845.660,135.766663,8.41,0.9665,365,23768,1.92987,3.60,21169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:32,1510782090,2017-11-15T21:41:34,1.997,5554.5,31.16,29.31,33.89,843.230,845.630,134.550003,8.25,0.9664,365,23769,1.92987,3.60,21173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:02,1510782120,2017-11-15T21:42:04,1.999,5555.5,31.17,29.36,33.92,843.260,845.570,135.733337,8.16,0.9664,365,23773,1.93136,3.60,21178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:32,1510782150,2017-11-15T21:42:34,2.003,5556.5,31.19,29.38,33.96,843.250,845.620,133.783340,8.48,0.9663,365,23772,1.93524,3.61,21183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:02,1510782180,2017-11-15T21:43:04,2.000,5557.5,31.20,29.40,33.97,843.250,845.540,135.716660,8.51,0.9662,365,23770,1.93225,3.60,21187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:32,1510782210,2017-11-15T21:43:34,2.000,5558.5,31.22,29.42,34.03,843.220,845.590,134.733337,8.35,0.9662,365,23771,1.93255,3.61,21192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:02,1510782240,2017-11-15T21:44:04,2.001,5559.5,31.24,29.45,34.05,843.130,845.560,134.016663,8.20,0.9661,365,23772,1.93345,3.61,21197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:32,1510782270,2017-11-15T21:44:34,2.002,5560.5,31.26,29.48,34.07,843.160,845.540,134.683334,7.76,0.9661,365,23775,1.93375,3.61,21202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:02,1510782300,2017-11-15T21:45:04,2.001,5561.5,31.25,29.49,34.12,843.240,845.610,134.699997,7.97,0.9662,365,23774,1.93375,3.61,21207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:32,1510782330,2017-11-15T21:45:34,1.997,5562.5,31.25,29.50,34.08,843.180,845.530,135.316666,7.64,0.9662,365,23775,1.92957,3.61,21212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:02,1510782360,2017-11-15T21:46:04,1.995,5563.5,31.26,29.49,34.13,843.210,845.590,137.783340,8.11,0.9661,365,23772,1.92748,3.61,21217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:32,1510782390,2017-11-15T21:46:34,1.999,5564.5,31.24,29.47,34.10,843.270,845.640,135.250000,8.31,0.9662,365,23775,1.93106,3.61,21222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:02,1510782420,2017-11-15T21:47:04,1.998,5565.5,31.25,29.44,34.12,843.180,845.670,135.766663,9.00,0.9660,365,23774,1.93046,3.60,21227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:32,1510782450,2017-11-15T21:47:34,1.998,5566.5,31.25,29.44,34.15,843.270,845.750,135.050003,8.19,0.9663,365,23773,1.93106,3.60,21232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:02,1510782480,2017-11-15T21:48:04,1.999,5567.5,31.26,29.42,34.18,843.320,845.800,135.300003,8.45,0.9663,365,23771,1.93196,3.60,21235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:32,1510782510,2017-11-15T21:48:34,2.001,5568.5,31.27,29.37,34.17,843.230,845.850,134.600006,8.68,0.9662,365,23769,1.93375,3.60,21240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:02,1510782540,2017-11-15T21:49:04,1.997,5569.5,31.28,29.37,34.17,843.290,845.800,135.166672,8.70,0.9662,365,23769,1.92927,3.60,21244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:32,1510782570,2017-11-15T21:49:34,1.998,5570.5,31.29,29.38,34.17,843.310,845.880,135.350006,7.67,0.9664,365,23771,1.93046,3.61,21249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:02,1510782600,2017-11-15T21:50:04,1.998,5571.5,31.30,29.39,34.18,843.280,845.800,135.949997,8.55,0.9661,365,23769,1.92987,3.60,21254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:32,1510782630,2017-11-15T21:50:34,2.001,5572.4,31.33,29.40,34.17,843.210,845.840,135.683334,8.29,0.9661,365,23772,1.93315,3.60,21258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:02,1510782660,2017-11-15T21:51:04,1.998,5573.4,31.35,29.42,34.24,843.260,845.870,135.333328,8.79,0.9660,365,23771,1.93046,3.59,21262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:32,1510782690,2017-11-15T21:51:34,2.000,5574.4,31.38,29.38,34.24,843.200,845.980,134.833328,8.33,0.9661,365,23770,1.93225,3.60,21265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:02,1510782720,2017-11-15T21:52:04,2.002,5575.4,31.40,29.40,34.24,843.200,845.890,135.550003,9.07,0.9658,365,23769,1.93345,3.59,21269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:32,1510782750,2017-11-15T21:52:34,2.001,5576.4,31.43,29.37,34.29,843.220,846.050,136.316666,8.84,0.9659,365,23768,1.93255,3.59,21272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:02,1510782780,2017-11-15T21:53:04,2.001,5577.4,31.46,29.36,34.33,843.290,846.080,135.516663,8.68,0.9659,365,23769,1.93285,3.59,21275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:32,1510782810,2017-11-15T21:53:34,1.998,5578.4,31.51,29.35,34.33,843.250,846.200,136.066666,8.63,0.9659,365,23765,1.92987,3.59,21278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:02,1510782840,2017-11-15T21:54:04,2.001,5579.4,31.54,29.33,34.39,843.240,846.250,135.566666,8.74,0.9658,365,23768,1.93255,3.59,21281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:32,1510782870,2017-11-15T21:54:34,2.000,5580.4,31.58,29.29,34.42,843.280,846.410,136.350006,8.93,0.9658,365,23768,1.93136,3.59,21284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:02,1510782900,2017-11-15T21:55:04,2.001,5581.4,31.60,29.27,34.46,843.300,846.460,136.316666,8.92,0.9658,365,23765,1.93225,3.60,21287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:32,1510782930,2017-11-15T21:55:34,2.001,5582.4,31.61,29.31,34.47,843.220,846.560,135.483337,8.39,0.9660,365,23769,1.93315,3.60,21291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:02,1510782960,2017-11-15T21:56:04,2.000,5583.4,31.65,29.30,34.47,843.290,846.480,137.083328,8.42,0.9658,365,23768,1.93196,3.60,21295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:32,1510782990,2017-11-15T21:56:34,2.002,5584.4,31.68,29.30,34.55,843.280,846.530,136.050003,8.72,0.9657,365,23767,1.93315,3.60,21299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:02,1510783020,2017-11-15T21:57:04,2.003,5585.4,31.70,29.31,34.55,843.310,846.640,135.449997,8.82,0.9657,365,23771,1.93405,3.60,21303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:32,1510783050,2017-11-15T21:57:34,2.002,5586.4,31.71,29.31,34.55,843.220,846.500,136.166672,8.90,0.9655,365,23767,1.93285,3.60,21306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:02,1510783080,2017-11-15T21:58:04,2.002,5587.4,31.72,29.32,34.55,843.350,846.550,135.733337,8.15,0.9657,365,23769,1.93375,3.60,21310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:32,1510783110,2017-11-15T21:58:34,2.001,5588.4,31.72,29.31,34.55,843.350,846.500,135.166672,7.88,0.9657,365,23772,1.93196,3.60,21315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:02,1510783140,2017-11-15T21:59:04,2.003,5589.4,31.72,29.33,34.58,843.350,846.470,135.416672,8.10,0.9656,365,23769,1.93434,3.61,21319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:32,1510783170,2017-11-15T21:59:34,2.001,5590.4,31.72,29.33,34.58,843.350,846.530,135.516663,8.40,0.9656,365,23770,1.93225,3.61,21324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:02,1510783200,2017-11-15T22:00:04,2.002,5591.4,31.70,29.35,34.53,843.250,846.400,135.300003,7.84,0.9656,365,23768,1.93285,3.61,21330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:32,1510783230,2017-11-15T22:00:34,2.000,5592.4,31.69,29.35,34.55,843.260,846.420,136.516663,8.28,0.9656,365,23771,1.93136,3.61,21335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:02,1510783260,2017-11-15T22:01:04,2.002,5593.4,31.67,29.37,34.53,843.230,846.290,136.516663,8.60,0.9655,365,23772,1.93315,3.61,21340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:32,1510783290,2017-11-15T22:01:34,2.004,5594.4,31.66,29.35,34.52,843.180,846.320,135.949997,7.83,0.9657,365,23770,1.93494,3.61,21345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:02,1510783320,2017-11-15T22:02:04,1.999,5595.4,31.64,29.34,34.51,843.290,846.400,135.966660,7.75,0.9659,365,23769,1.93046,3.61,21350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:32,1510783350,2017-11-15T22:02:34,2.001,5596.4,31.61,29.31,34.47,843.270,846.370,135.216660,7.72,0.9659,365,23768,1.93315,3.61,21354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:02,1510783380,2017-11-15T22:03:04,2.001,5597.4,31.57,29.29,34.44,843.230,846.440,134.783340,8.11,0.9661,365,23766,1.93315,3.61,21359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:32,1510783410,2017-11-15T22:03:34,1.997,5598.3,31.53,29.21,34.42,843.270,846.470,136.283340,8.15,0.9662,365,23767,1.92927,3.61,21364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:02,1510783440,2017-11-15T22:04:04,1.998,5599.3,31.50,29.16,34.36,843.170,846.450,133.966660,7.84,0.9663,365,23764,1.93076,3.60,21368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:32,1510783470,2017-11-15T22:04:34,1.996,5600.3,31.45,29.11,34.36,843.340,846.450,135.266663,7.91,0.9665,365,23761,1.92957,3.60,21373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:02,1510783500,2017-11-15T22:05:04,1.993,5601.3,31.39,29.06,34.29,843.250,846.490,137.500000,7.92,0.9667,365,23761,1.92628,3.60,21377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:32,1510783530,2017-11-15T22:05:34,1.998,5602.3,31.33,29.00,34.24,843.270,846.490,133.983337,8.28,0.9669,365,23759,1.93136,3.60,21382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:02,1510783560,2017-11-15T22:06:04,1.994,5603.3,31.28,28.94,34.22,843.230,846.500,134.750000,8.27,0.9670,365,23758,1.92837,3.60,21386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:32,1510783590,2017-11-15T22:06:34,1.991,5604.3,31.23,28.85,34.17,843.240,846.560,135.216660,8.17,0.9673,365,23757,1.92569,3.60,21390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:02,1510783620,2017-11-15T22:07:04,1.992,5605.3,31.18,28.78,34.10,843.280,846.540,134.933334,8.51,0.9674,365,23752,1.92688,3.60,21394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:32,1510783650,2017-11-15T22:07:34,1.991,5606.3,31.14,28.74,34.02,843.270,846.490,135.283340,8.51,0.9674,365,23752,1.92569,3.60,21399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:02,1510783680,2017-11-15T22:08:04,1.990,5607.3,31.10,28.69,33.99,843.200,846.600,134.050003,8.28,0.9677,365,23747,1.92569,3.60,21403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:32,1510783710,2017-11-15T22:08:34,1.990,5608.3,31.05,28.62,33.96,843.220,846.480,135.033340,8.33,0.9678,365,23746,1.92569,3.60,21407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:02,1510783740,2017-11-15T22:09:04,1.990,5609.3,31.02,28.57,33.92,843.270,846.590,133.916672,8.42,0.9680,365,23747,1.92599,3.60,21411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:32,1510783770,2017-11-15T22:09:34,1.988,5610.3,30.99,28.50,33.85,843.290,846.590,134.800003,8.30,0.9681,365,23747,1.92450,3.60,21415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:02,1510783800,2017-11-15T22:10:04,1.987,5611.3,30.95,28.48,33.85,843.240,846.650,134.500000,8.31,0.9683,365,23741,1.92420,3.60,21419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:32,1510783830,2017-11-15T22:10:34,1.986,5612.3,30.94,28.43,33.85,843.350,846.650,136.199997,8.45,0.9683,364,23740,1.92271,3.60,21423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:02,1510783860,2017-11-15T22:11:04,1.988,5613.3,30.91,28.39,33.78,843.310,846.690,135.649994,8.25,0.9685,364,23766,1.92569,3.60,21427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:32,1510783890,2017-11-15T22:11:34,1.989,5614.3,30.88,28.33,33.76,843.310,846.770,135.033340,8.39,0.9686,364,23766,1.92688,3.60,21431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:02,1510783920,2017-11-15T22:12:04,1.989,5615.3,30.86,28.28,33.72,843.370,846.820,134.466660,8.42,0.9688,364,23761,1.92688,3.60,21435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:32,1510783950,2017-11-15T22:12:34,1.986,5616.3,30.83,28.20,33.73,843.300,846.800,134.216660,8.46,0.9688,363,23760,1.92420,3.60,21439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:02,1510783980,2017-11-15T22:13:04,1.987,5617.3,30.80,28.16,33.67,843.340,846.950,134.716660,8.36,0.9691,362,23786,1.92569,3.60,21443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:32,1510784010,2017-11-15T22:13:34,1.990,5618.3,30.76,28.11,33.65,843.370,846.920,135.333328,8.53,0.9692,362,23814,1.92867,3.60,21446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:02,1510784040,2017-11-15T22:14:04,1.993,5619.3,30.73,28.01,33.60,843.250,847.000,135.050003,8.90,0.9693,362,23809,1.93225,3.60,21450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:32,1510784070,2017-11-15T22:14:34,1.992,5620.3,30.71,27.97,33.58,843.260,847.060,134.866669,8.77,0.9695,362,23810,1.93136,3.60,21453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:02,1510784100,2017-11-15T22:15:04,1.992,5621.3,30.68,27.94,33.53,843.340,847.140,135.016663,8.42,0.9697,362,23810,1.93166,3.60,21457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:32,1510784130,2017-11-15T22:15:34,1.989,5622.3,30.67,27.85,33.52,843.260,847.130,134.683334,8.21,0.9698,362,23805,1.92927,3.60,21460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:02,1510784160,2017-11-15T22:16:04,1.991,5623.2,30.65,27.84,33.52,843.220,847.150,135.416672,8.62,0.9698,362,23805,1.93076,3.60,21464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:32,1510784190,2017-11-15T22:16:34,1.989,5624.2,30.64,27.80,33.47,843.250,847.200,135.133331,8.62,0.9699,362,23808,1.92927,3.60,21468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:02,1510784220,2017-11-15T22:17:04,1.990,5625.2,30.62,27.77,33.47,843.200,847.130,134.350006,8.75,0.9698,362,23805,1.93016,3.60,21472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:32,1510784250,2017-11-15T22:17:34,1.988,5626.2,30.60,27.74,33.42,843.280,847.180,134.600006,8.58,0.9700,362,23802,1.92867,3.60,21475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:02,1510784280,2017-11-15T22:18:04,1.989,5627.2,30.58,27.71,33.47,843.210,847.150,134.616669,8.54,0.9700,362,23801,1.92927,3.60,21479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:32,1510784310,2017-11-15T22:18:34,1.988,5628.2,30.56,27.65,33.41,843.160,847.180,134.783340,8.77,0.9701,362,23798,1.92837,3.60,21483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:02,1510784340,2017-11-15T22:19:04,1.986,5629.2,30.53,27.63,33.41,843.330,847.240,134.266663,9.17,0.9702,361,23799,1.92658,3.60,21486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:32,1510784370,2017-11-15T22:19:34,1.992,5630.2,30.52,27.60,33.38,843.280,847.220,133.966660,8.83,0.9703,361,23824,1.93315,3.60,21490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:02,1510784400,2017-11-15T22:20:04,1.988,5631.2,30.50,27.58,33.33,843.230,847.290,135.066666,8.97,0.9704,361,23822,1.92957,3.60,21493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:32,1510784430,2017-11-15T22:20:34,1.991,5632.2,30.46,27.55,33.31,843.240,847.200,133.866669,8.48,0.9705,361,23821,1.93225,3.60,21497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:02,1510784460,2017-11-15T22:21:04,1.991,5633.2,30.43,27.48,33.26,843.300,847.200,132.500000,8.48,0.9706,361,23817,1.93255,3.60,21500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:32,1510784490,2017-11-15T22:21:34,1.990,5634.2,30.36,27.45,33.23,843.270,847.160,133.550003,8.46,0.9708,361,23822,1.93196,3.60,21504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:02,1510784520,2017-11-15T22:22:04,1.990,5635.2,30.30,27.38,33.23,843.200,847.170,132.300003,8.47,0.9710,361,23818,1.93196,3.60,21507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:32,1510784550,2017-11-15T22:22:34,1.986,5636.2,30.21,27.30,33.13,843.230,847.180,134.433334,8.64,0.9713,360,23816,1.92927,3.60,21511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:02,1510784580,2017-11-15T22:23:04,1.986,5637.2,30.14,27.20,33.07,843.140,847.210,135.600006,8.89,0.9715,359,23838,1.92957,3.60,21514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:32,1510784610,2017-11-15T22:23:34,1.991,5638.2,30.05,27.12,32.97,843.140,847.220,134.916672,8.82,0.9718,359,23862,1.93524,3.60,21518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:02,1510784640,2017-11-15T22:24:04,1.990,5639.2,29.97,27.05,32.86,843.130,847.140,133.916672,8.89,0.9720,359,23859,1.93434,3.60,21521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:32,1510784670,2017-11-15T22:24:34,1.986,5640.2,29.89,26.99,32.81,843.050,847.170,135.316666,8.58,0.9723,358,23862,1.93136,3.60,21524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:02,1510784700,2017-11-15T22:25:04,1.989,5641.2,29.82,26.90,32.74,843.120,847.150,134.516663,8.77,0.9725,358,23886,1.93434,3.60,21528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:32,1510784730,2017-11-15T22:25:34,1.989,5642.2,29.74,26.85,32.65,843.090,847.080,134.050003,8.82,0.9727,358,23881,1.93494,3.60,21531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:02,1510784760,2017-11-15T22:26:04,1.989,5643.2,29.68,26.79,32.54,843.000,847.030,134.550003,8.79,0.9728,358,23879,1.93464,3.59,21534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:32,1510784790,2017-11-15T22:26:34,1.988,5644.2,29.63,26.72,32.51,843.060,846.980,133.883331,9.02,0.9729,358,23879,1.93375,3.59,21537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:02,1510784820,2017-11-15T22:27:04,1.985,5645.2,29.58,26.69,32.46,843.050,847.040,134.550003,9.06,0.9731,357,23876,1.93166,3.59,21540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:32,1510784850,2017-11-15T22:27:34,1.987,5646.2,29.54,26.62,32.42,843.040,847.020,134.666672,8.88,0.9732,356,23903,1.93375,3.59,21544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:02,1510784880,2017-11-15T22:28:04,1.990,5647.2,29.49,26.59,32.38,842.970,846.980,135.683334,9.29,0.9733,356,23926,1.93704,3.59,21547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:32,1510784910,2017-11-15T22:28:34,1.990,5648.2,29.45,26.52,32.33,843.030,846.960,135.133331,9.02,0.9734,356,23924,1.93704,3.59,21550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:02,1510784940,2017-11-15T22:29:04,1.989,5649.1,29.40,26.46,32.28,842.990,847.040,134.016663,9.86,0.9736,356,23921,1.93674,3.59,21553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:32,1510784970,2017-11-15T22:29:34,1.988,5650.1,29.37,26.42,32.25,842.980,847.110,134.716660,9.54,0.9738,356,23920,1.93584,3.59,21556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:02,1510785000,2017-11-15T22:30:04,1.987,5651.1,29.34,26.38,32.19,843.060,847.050,135.250000,9.37,0.9739,355,23920,1.93464,3.59,21559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:32,1510785030,2017-11-15T22:30:34,1.990,5652.1,29.32,26.31,32.15,843.090,847.110,134.933334,9.33,0.9740,355,23945,1.93853,3.59,21562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:02,1510785060,2017-11-15T22:31:04,1.991,5653.1,29.29,26.28,32.10,843.080,847.160,134.283340,9.49,0.9741,355,23944,1.93913,3.59,21565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:32,1510785090,2017-11-15T22:31:34,1.989,5654.1,29.26,26.22,32.12,843.000,847.200,134.750000,9.58,0.9743,355,23941,1.93793,3.59,21568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:02,1510785120,2017-11-15T22:32:04,1.986,5655.1,29.25,26.19,32.06,842.980,847.330,135.899994,9.43,0.9745,354,23942,1.93554,3.59,21571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:32,1510785150,2017-11-15T22:32:34,1.991,5656.1,29.22,26.14,32.04,843.040,847.390,135.666672,9.56,0.9746,354,23969,1.94003,3.59,21574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:02,1510785180,2017-11-15T22:33:04,1.991,5657.1,29.20,26.10,32.04,843.070,847.370,135.199997,9.73,0.9746,354,23968,1.94093,3.59,21576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:32,1510785210,2017-11-15T22:33:34,1.989,5658.1,29.18,26.06,32.04,843.100,847.380,136.183334,9.84,0.9747,354,23965,1.93883,3.59,21579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:02,1510785240,2017-11-15T22:34:04,1.990,5659.1,29.17,25.96,31.96,843.080,847.510,134.983337,9.67,0.9749,354,23963,1.94003,3.58,21581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:32,1510785270,2017-11-15T22:34:34,1.988,5660.1,29.15,25.91,31.94,843.140,847.540,135.050003,9.59,0.9750,354,23955,1.93793,3.58,21582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:02,1510785300,2017-11-15T22:35:04,1.989,5661.1,29.13,25.87,31.91,843.040,847.600,135.366669,9.79,0.9751,354,23957,1.93943,3.57,21583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:32,1510785330,2017-11-15T22:35:34,1.989,5662.1,29.12,25.75,31.93,843.150,847.790,134.949997,9.60,0.9754,354,23953,1.94033,3.56,21582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:02,1510785360,2017-11-15T22:36:04,1.990,5663.1,29.08,25.64,31.85,843.140,847.760,135.033340,9.85,0.9754,354,23951,1.94123,3.56,21582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:32,1510785390,2017-11-15T22:36:34,1.988,5664.1,29.05,25.54,31.83,843.120,847.880,135.433334,9.71,0.9757,354,23947,1.93943,3.56,21581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:02,1510785420,2017-11-15T22:37:04,1.986,5665.1,29.02,25.51,31.82,843.070,848.010,134.633331,9.60,0.9760,353,23942,1.93853,3.55,21580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:32,1510785450,2017-11-15T22:37:34,1.990,5666.1,28.98,25.40,31.76,843.080,847.990,134.649994,9.62,0.9761,353,23968,1.94242,3.55,21578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:02,1510785480,2017-11-15T22:38:04,1.988,5667.1,28.94,25.26,31.74,843.090,848.180,135.783340,9.40,0.9765,353,23966,1.94152,3.55,21576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:32,1510785510,2017-11-15T22:38:34,1.988,5668.1,28.90,25.25,31.70,843.130,848.190,135.116669,9.35,0.9766,353,23967,1.94123,3.54,21574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:02,1510785540,2017-11-15T22:39:04,1.988,5669.1,28.83,25.12,31.60,843.120,848.230,133.433334,9.44,0.9769,353,23957,1.94242,3.51,21568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:32,1510785570,2017-11-15T22:39:34,1.987,5670.1,28.79,25.02,31.58,843.160,848.280,133.833328,9.58,0.9771,352,23962,1.94123,3.51,21562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:02,1510785600,2017-11-15T22:40:04,1.991,5671.1,28.71,24.98,31.52,843.160,848.380,133.566666,9.68,0.9774,352,23979,1.94602,3.53,21556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:32,1510785630,2017-11-15T22:40:34,1.985,5672.1,28.67,24.90,31.44,843.250,848.540,134.533340,9.89,0.9777,351,23977,1.94123,3.53,21552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:02,1510785660,2017-11-15T22:41:04,1.988,5673.1,28.59,24.79,31.38,843.240,848.470,135.300003,10.02,0.9779,351,24004,1.94362,3.53,21547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:32,1510785690,2017-11-15T22:41:34,1.988,5674.0,28.54,24.70,31.30,843.280,848.640,135.133331,9.82,0.9783,351,24003,1.94512,3.52,21543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:02,1510785720,2017-11-15T22:42:04,1.985,5675.0,28.50,24.64,31.22,843.350,848.720,134.633331,10.30,0.9784,350,24003,1.94242,3.52,21538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:32,1510785750,2017-11-15T22:42:34,1.988,5676.0,28.43,24.55,31.20,843.310,848.680,135.050003,10.42,0.9786,350,24028,1.94572,3.52,21533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:02,1510785780,2017-11-15T22:43:04,1.990,5677.0,28.36,24.48,31.08,843.280,848.690,133.866669,10.43,0.9788,350,24023,1.94812,3.52,21528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:32,1510785810,2017-11-15T22:43:34,1.988,5678.0,28.33,24.38,31.06,843.340,848.850,135.183334,10.43,0.9791,350,24024,1.94632,3.52,21523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:02,1510785840,2017-11-15T22:44:04,1.986,5679.0,28.29,24.31,30.97,843.410,848.910,134.633331,10.75,0.9793,349,24019,1.94482,3.52,21519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:32,1510785870,2017-11-15T22:44:34,1.988,5680.0,28.23,24.27,30.89,843.320,848.890,135.566666,10.74,0.9794,349,24046,1.94692,3.52,21514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:02,1510785900,2017-11-15T22:45:04,1.988,5681.0,28.18,24.21,30.90,843.410,848.900,134.750000,11.14,0.9796,349,24041,1.94722,3.52,21509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:32,1510785930,2017-11-15T22:45:34,1.987,5682.0,28.13,24.12,30.82,843.270,848.850,135.100006,10.76,0.9797,348,24040,1.94632,3.52,21504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:02,1510785960,2017-11-15T22:46:04,1.989,5683.0,28.09,24.08,30.75,843.280,848.940,135.300003,10.60,0.9800,348,24065,1.94872,3.52,21499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:32,1510785990,2017-11-15T22:46:34,1.988,5684.0,28.03,24.04,30.67,843.320,848.890,134.699997,10.72,0.9801,348,24067,1.94842,3.52,21494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:02,1510786020,2017-11-15T22:47:04,1.986,5685.0,27.99,23.98,30.63,843.300,848.950,134.783340,10.95,0.9803,347,24061,1.94722,3.52,21489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:32,1510786050,2017-11-15T22:47:34,1.991,5686.0,27.95,23.93,30.59,843.370,848.980,136.183334,10.94,0.9805,347,24089,1.95203,3.52,21484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:02,1510786080,2017-11-15T22:48:04,1.989,5687.0,27.92,23.90,30.51,843.320,848.990,136.733337,11.07,0.9805,347,24090,1.94992,3.52,21480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:32,1510786110,2017-11-15T22:48:34,1.989,5688.0,27.87,23.88,30.50,843.420,848.970,136.166672,11.19,0.9807,347,24093,1.95082,3.53,21476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:02,1510786140,2017-11-15T22:49:04,1.990,5689.0,27.84,23.88,30.45,843.400,848.970,135.783340,11.10,0.9808,347,24089,1.95142,3.53,21471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:32,1510786170,2017-11-15T22:49:34,1.987,5690.0,27.82,23.79,30.43,843.330,849.110,135.300003,11.03,0.9810,346,24088,1.94932,3.53,21468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:02,1510786200,2017-11-15T22:50:04,1.991,5691.0,27.76,23.79,30.40,843.420,848.980,135.699997,11.06,0.9811,346,24118,1.95323,3.51,21462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:32,1510786230,2017-11-15T22:50:34,1.989,5692.0,27.74,23.74,30.39,843.430,848.980,136.050003,11.18,0.9811,346,24114,1.95172,3.51,21456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:02,1510786260,2017-11-15T22:51:04,1.990,5693.0,27.70,23.73,30.31,843.330,849.040,135.949997,11.45,0.9813,346,24115,1.95233,3.51,21450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:32,1510786290,2017-11-15T22:51:34,1.991,5694.0,27.67,23.70,30.31,843.500,849.070,135.149994,10.88,0.9815,346,24113,1.95443,3.51,21444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:02,1510786320,2017-11-15T22:52:04,1.988,5695.0,27.64,23.67,30.28,843.370,848.970,135.516663,11.28,0.9814,346,24113,1.95082,3.51,21438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:32,1510786350,2017-11-15T22:52:34,1.991,5696.0,27.62,23.66,30.27,843.430,848.920,134.466660,11.10,0.9815,346,24110,1.95383,3.51,21432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:02,1510786380,2017-11-15T22:53:04,1.987,5697.0,27.57,23.58,30.23,843.440,849.000,134.883331,11.06,0.9817,346,24111,1.95113,3.51,21426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:32,1510786410,2017-11-15T22:53:34,1.988,5698.0,27.55,23.61,30.19,843.350,848.920,135.399994,11.13,0.9817,346,24109,1.95203,3.51,21420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:02,1510786440,2017-11-15T22:54:04,1.987,5699.0,27.52,23.55,30.16,843.490,848.990,135.916672,11.02,0.9819,345,24108,1.95082,3.51,21413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:32,1510786470,2017-11-15T22:54:34,1.991,5699.9,27.47,23.49,30.09,843.470,848.910,136.033340,11.07,0.9820,345,24138,1.95473,3.51,21407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:02,1510786500,2017-11-15T22:55:04,1.990,5700.9,27.43,23.45,30.06,843.380,849.050,136.149994,11.03,0.9823,345,24137,1.95473,3.51,21401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:32,1510786530,2017-11-15T22:55:34,1.989,5701.9,27.38,23.40,30.05,843.420,849.000,134.649994,10.97,0.9824,345,24132,1.95443,3.51,21395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:02,1510786560,2017-11-15T22:56:04,1.990,5702.9,27.34,23.37,30.00,843.430,849.010,135.533340,11.21,0.9825,345,24138,1.95503,3.51,21389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:32,1510786590,2017-11-15T22:56:34,1.988,5703.9,27.31,23.30,29.97,843.540,849.040,135.350006,11.43,0.9826,345,24131,1.95293,3.51,21383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:02,1510786620,2017-11-15T22:57:04,1.986,5704.9,27.26,23.22,29.93,843.450,848.990,135.733337,11.27,0.9827,344,24131,1.95142,3.51,21377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:32,1510786650,2017-11-15T22:57:34,1.990,5705.9,27.22,23.20,29.93,843.360,849.020,134.783340,11.22,0.9829,344,24154,1.95593,3.51,21371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:02,1510786680,2017-11-15T22:58:04,1.986,5706.9,27.18,23.17,29.83,843.370,849.050,135.699997,11.43,0.9830,343,24155,1.95203,3.51,21365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:32,1510786710,2017-11-15T22:58:34,1.991,5707.9,27.14,23.12,29.82,843.380,849.080,135.149994,11.44,0.9832,343,24184,1.95744,3.51,21359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:02,1510786740,2017-11-15T22:59:04,1.991,5708.9,27.09,23.03,29.71,843.420,849.070,135.483337,11.48,0.9834,343,24178,1.95774,3.51,21353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:32,1510786770,2017-11-15T22:59:34,1.990,5709.9,27.04,23.00,29.73,843.350,849.070,134.600006,11.30,0.9836,343,24176,1.95774,3.51,21347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:02,1510786800,2017-11-15T23:00:04,1.988,5710.9,27.00,22.89,29.65,843.410,849.060,135.166672,11.42,0.9837,343,24177,1.95593,3.51,21341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:32,1510786830,2017-11-15T23:00:34,1.986,5711.9,26.96,22.85,29.59,843.430,849.140,135.383331,11.45,0.9839,342,24174,1.95383,3.51,21335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:02,1510786860,2017-11-15T23:01:04,1.994,5712.9,26.90,22.80,29.53,843.440,849.140,135.383331,11.53,0.9841,342,24200,1.96195,3.51,21329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:32,1510786890,2017-11-15T23:01:34,1.991,5713.9,26.84,22.73,29.50,843.430,849.130,133.883331,11.26,0.9843,342,24201,1.95985,3.51,21323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:02,1510786920,2017-11-15T23:02:04,1.987,5714.9,26.77,22.64,29.35,843.430,849.080,134.649994,11.21,0.9845,341,24196,1.95593,3.51,21317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:32,1510786950,2017-11-15T23:02:34,1.990,5715.9,26.68,22.57,29.29,843.290,849.200,135.149994,11.52,0.9849,341,24226,1.96015,3.51,21311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:02,1510786980,2017-11-15T23:03:04,1.987,5716.9,26.60,22.45,29.21,843.390,849.150,135.850006,11.53,0.9851,340,24217,1.95744,3.51,21305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:32,1510787010,2017-11-15T23:03:34,1.994,5717.9,26.53,22.35,29.13,843.380,849.220,133.783340,11.58,0.9854,340,24247,1.96467,3.51,21299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:02,1510787040,2017-11-15T23:04:04,1.991,5718.9,26.45,22.35,29.03,843.380,849.070,135.050003,11.63,0.9855,340,24248,1.96256,3.51,21293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:32,1510787070,2017-11-15T23:04:34,1.988,5719.9,26.35,22.27,28.92,843.410,849.130,135.533340,11.81,0.9859,340,24247,1.96015,3.51,21287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:02,1510787100,2017-11-15T23:05:04,1.988,5720.9,26.27,22.21,28.83,843.350,849.040,134.949997,11.83,0.9861,340,24239,1.96045,3.51,21281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:32,1510787130,2017-11-15T23:05:34,1.985,5721.9,26.19,22.12,28.71,843.400,849.080,136.149994,12.08,0.9863,339,24242,1.95774,3.51,21275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:02,1510787160,2017-11-15T23:06:04,1.989,5722.9,26.09,22.05,28.63,843.450,849.110,136.100006,11.98,0.9867,339,24266,1.96286,3.51,21269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:32,1510787190,2017-11-15T23:06:34,1.986,5723.9,26.00,21.99,28.53,843.370,849.020,135.283340,12.17,0.9869,338,24268,1.96015,3.52,21263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:02,1510787220,2017-11-15T23:07:05,1.989,5724.9,25.90,21.89,28.43,843.450,848.980,136.050003,12.29,0.9871,338,24290,1.96376,3.51,21258,9.316192,84.495162,239.998759,0.988999,1.580200,0.543418,-0.126712,7.704504,-53.823837,0.002325,0.002313,0.002313,0.002356,1.029116,1.050074,0.958414,0.779349,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:32,1510787250,2017-11-15T23:07:36,1.988,5725.8,25.82,21.81,28.27,843.370,849.040,135.333328,12.28,0.9875,338,24290,1.96346,3.51,21253,9.432948,84.579397,240.086375,0.988999,0.870741,0.563708,-5.382988,3.370975,-53.823837,0.002325,0.002313,0.002313,0.002337,1.016219,1.036518,0.945117,0.787792,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:02,1510787280,2017-11-15T23:08:07,1.988,5726.8,25.71,21.70,28.23,843.370,848.980,135.066666,12.25,0.9878,338,24289,1.96346,3.51,21248,9.552435,84.663630,240.173877,0.988998,0.859783,0.643541,-8.106423,-1.158312,-53.823837,0.002313,0.002313,0.002313,0.002325,1.022431,1.022985,0.931835,0.791536,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:32,1510787310,2017-11-15T23:08:38,1.985,5727.8,25.62,21.65,28.07,843.450,849.040,135.250000,12.56,0.9882,337,24283,1.96165,3.52,21242,9.674827,84.747921,240.261353,0.988998,0.853097,0.656663,-8.882155,8.314975,-53.823837,0.002438,0.002313,0.002313,0.002181,0.895777,1.009467,0.918561,-0.203022,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:02,1510787340,2017-11-15T23:09:09,1.985,5728.8,25.52,21.56,27.95,843.450,849.010,136.250000,12.48,0.9885,336,24311,1.96195,3.51,21237,9.800189,84.832245,240.348723,0.988998,0.849882,0.659098,19.015001,-1.397284,-53.823837,0.002319,0.002313,0.002313,0.002325,0.986528,0.995974,0.905319,0.766374,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:32,1510787370,2017-11-15T23:09:40,1.989,5729.8,25.42,21.44,27.83,843.450,848.990,135.916672,12.82,0.9888,336,24336,1.96678,3.51,21232,9.928606,84.916593,240.435985,0.988998,0.848730,0.659725,4.179420,-0.465195,-53.823837,0.002313,0.002313,0.002313,0.002313,0.983199,0.982505,0.892100,0.772199,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:02,1510787400,2017-11-15T23:10:11,1.989,5730.8,25.31,21.38,27.76,843.460,848.930,135.016663,12.93,0.9890,336,24336,1.96678,3.51,21226,10.060202,85.000978,240.523171,0.988998,0.847472,0.659670,-11.650720,-12.493418,-53.823837,0.002313,0.002313,0.002313,0.002325,0.970168,0.969059,0.878903,0.741317,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:32,1510787430,2017-11-15T23:10:42,1.984,5731.8,25.22,21.31,27.60,843.450,848.940,135.816666,12.91,0.9894,335,24331,1.96346,3.51,21221,10.195086,85.085400,240.610275,0.988998,0.846428,0.659811,1.512622,3.584767,-53.823837,0.002313,0.002313,0.002313,0.002319,0.957160,0.955639,0.865733,0.737360,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:02,1510787460,2017-11-15T23:11:13,1.987,5732.8,25.11,21.20,27.50,843.400,848.870,135.399994,12.96,0.9897,334,24362,1.96678,3.51,21216,10.333340,85.169838,240.697260,0.988998,0.846275,0.660049,23.495510,-16.421669,-53.823837,0.002313,0.002313,0.002319,0.002325,0.944181,0.942248,0.843371,0.716370,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:32,1510787490,2017-11-15T23:11:44,1.993,5733.8,25.01,21.15,27.38,843.480,848.830,135.399994,13.05,0.9900,334,24390,1.97342,3.51,21210,10.475085,85.254295,240.784184,0.988998,0.846336,0.660750,-5.106924,10.775619,-53.823837,0.002313,0.002313,0.002313,0.002319,0.931227,0.928881,0.839469,0.712217,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:02,1510787520,2017-11-15T23:12:15,1.989,5734.8,24.90,21.02,27.28,843.490,848.840,134.899994,13.20,0.9903,334,24388,1.96949,3.51,21205,10.620472,85.338789,240.871032,0.988998,0.845603,0.660893,-3.080129,-3.728037,-53.823837,0.002313,0.002313,0.002319,0.002313,0.918301,0.915544,0.817405,0.708660,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:32,1510787550,2017-11-15T23:12:46,1.989,5735.8,24.81,20.95,27.14,843.490,848.670,135.316666,13.20,0.9905,334,24384,1.97040,3.51,21199,10.769612,85.423309,240.957791,0.988998,0.845546,0.660936,-0.257141,-6.571043,-53.823837,0.002313,0.002313,0.002313,0.002331,0.905404,0.902237,0.813319,0.671673,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:02,1510787580,2017-11-15T23:13:17,1.986,5736.8,24.69,20.87,27.06,843.470,848.790,136.183334,13.29,0.9909,333,24380,1.96829,3.51,21193,10.922578,85.507821,241.044451,0.988998,0.844664,0.660932,1.842398,-0.812540,-53.823837,0.002319,0.002313,0.002313,0.002337,0.883816,0.888967,0.800298,0.652643,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:32,1510787610,2017-11-15T23:13:48,1.988,5737.8,24.57,20.82,26.92,843.420,848.650,135.899994,13.45,0.9911,333,24409,1.97010,3.51,21188,11.079633,85.592395,241.131067,0.988998,0.845150,0.661220,1.750983,-19.916656,-53.823837,0.002313,0.002313,0.002313,0.002331,0.879707,0.875725,0.787305,0.647214,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:02,1510787640,2017-11-15T23:14:19,1.984,5738.8,24.47,20.73,26.81,843.450,848.630,135.433334,13.40,0.9915,332,24408,1.96708,3.51,21182,11.240802,85.676963,241.217576,0.988998,0.845464,0.661849,11.103692,-23.508450,-53.823837,0.002313,0.002313,0.002313,0.002313,0.866907,0.862517,0.774341,0.658357,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:32,1510787670,2017-11-15T23:14:50,1.988,5739.8,24.37,20.68,26.65,843.450,848.570,135.483337,13.47,0.9917,332,24434,1.97131,3.51,21176,11.406253,85.761539,241.304012,0.988997,0.844190,0.662013,-6.450264,9.960804,-53.823837,0.002313,0.002313,0.002313,0.002188,0.854143,0.849348,0.761416,-0.203022,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:02,1510787700,2017-11-15T23:15:21,1.986,5740.8,24.26,20.59,26.56,843.430,848.530,135.116669,13.69,0.9920,331,24428,1.97010,3.51,21171,11.576181,85.846139,241.390380,0.988997,0.844024,0.661645,2.721965,-32.416859,-53.823837,0.002563,0.002306,0.002313,0.002188,0.702384,0.845317,0.748529,-0.203017,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:32,1510787730,2017-11-15T23:15:52,1.989,5741.8,24.17,20.52,26.48,843.450,848.490,135.383331,13.62,0.9924,331,24456,1.97402,3.51,21165,11.750698,85.930740,241.476638,0.988997,0.843710,0.661932,-7.454369,2.703962,-53.823837,0.003006,0.002313,0.002313,0.002188,0.616549,0.823121,0.735677,-0.203022,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:02,1510787760,2017-11-15T23:16:23,1.985,5742.8,24.07,20.40,26.38,843.500,848.500,136.316666,13.73,0.9927,330,24458,1.97100,3.51,21159,11.929947,86.015328,241.562824,0.988997,0.843639,0.662172,10.578168,10.681206,-53.823837,0.003381,0.002306,0.002313,0.002213,0.573334,0.818902,0.722864,-0.203034,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:32,1510787790,2017-11-15T23:16:54,1.989,5743.8,23.96,20.39,26.22,843.460,848.460,135.933334,14.05,0.9930,330,24482,1.97554,3.51,21154,12.114161,86.099932,241.648930,0.988997,0.843301,0.662145,-4.439415,10.883044,-53.823837,0.003950,0.002269,0.002306,0.002219,0.530796,0.896449,0.718800,-0.203024,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:02,1510787820,2017-11-15T23:17:25,1.988,5744.8,23.84,20.30,26.09,843.410,848.500,134.383331,14.11,0.9934,330,24484,1.97463,3.51,21148,12.303502,86.184540,241.734959,0.988997,0.843764,0.662918,-8.550250,7.307904,-53.823837,0.004875,0.002750,0.002125,0.002244,0.487116,0.615089,-0.116672,-0.203012,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:32,1510787850,2017-11-15T23:17:56,1.987,5745.8,23.75,20.20,25.99,843.460,848.410,134.800003,14.15,0.9936,329,24480,1.97463,3.51,21142,12.498118,86.269131,241.820918,0.988997,0.843693,0.662891,-1.239928,-2.683522,-53.823837,0.007856,0.005988,0.002188,0.002256,0.418615,0.443854,-0.116678,0.755934,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:02,1510787880,2017-11-15T23:18:27,1.989,5746.8,23.66,20.13,25.90,843.380,848.320,136.100006,14.31,0.9939,329,24511,1.97675,3.51,21136,12.698289,86.353743,241.906784,0.988997,0.843442,0.662161,-1.844073,5.203689,-53.823837,0.009338,0.007844,0.002188,0.002263,0.393349,0.404390,-0.116669,0.686251,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:32,1510787910,2017-11-15T23:18:58,1.985,5747.8,23.54,20.05,25.76,843.440,848.360,135.350006,14.39,0.9942,328,24504,1.97402,3.51,21131,12.904051,86.438301,241.992576,0.988997,0.843786,0.662812,-7.739749,-16.779545,-53.823837,0.007813,0.005938,0.002188,0.002256,0.405644,0.429509,-0.116676,0.725772,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:02,1510787940,2017-11-15T23:19:29,1.988,5748.8,23.45,19.99,25.66,843.360,848.260,136.116669,14.48,0.9945,328,24537,1.97735,3.51,21125,13.115854,86.522901,242.078291,0.988997,0.843653,0.662736,4.413594,10.113262,-53.823837,0.006106,0.003938,0.002156,0.002250,0.426817,0.481443,-0.116666,-0.203000,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:32,1510787970,2017-11-15T23:20:00,1.986,5749.8,23.35,19.89,25.59,843.410,848.170,135.699997,14.60,0.9947,327,24529,1.97523,3.51,21119,13.333677,86.607444,242.163922,0.988997,0.843104,0.662781,19.824736,-23.802364,-53.823837,0.003719,0.002313,0.002313,0.002213,0.492025,0.720016,0.634490,-0.203012,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:02,1510788000,2017-11-15T23:20:31,1.986,5750.7,23.24,19.77,25.44,843.360,848.190,136.033340,14.68,0.9951,326,24560,1.97644,3.51,21113,13.557853,86.691970,242.249465,0.988997,0.844224,0.663651,-5.308045,8.597158,-53.823837,0.002344,0.002313,0.002313,0.002188,0.686623,0.707363,0.622076,-0.203000,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:32,1510788030,2017-11-15T23:21:02,1.991,5751.7,23.14,19.73,25.33,843.450,848.170,136.083328,14.74,0.9954,326,24590,1.98159,3.51,21107,13.788542,86.776448,242.334933,0.988997,0.842931,0.662968,19.275534,-17.588806,-53.823837,0.002344,0.002313,0.002313,0.002344,0.674916,0.694766,0.609705,0.469792,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:02,1510788060,2017-11-15T23:21:33,1.988,5752.7,23.04,19.65,25.24,843.440,848.160,135.516663,14.65,0.9957,326,24586,1.97917,3.51,21101,14.026143,86.860930,242.420338,0.988996,0.843150,0.662988,15.492967,-6.344734,-53.823837,0.002325,0.002313,0.002313,0.002363,0.679172,0.682229,0.597402,0.445399,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:32,1510788090,2017-11-15T23:22:04,1.988,5753.7,22.94,19.58,25.13,843.360,848.070,135.033340,14.70,0.9960,326,24586,1.97977,3.51,21096,14.270851,86.945389,242.505667,0.988996,0.842454,0.663153,-2.627408,-4.603150,-53.823837,0.002344,0.002313,0.002313,0.002369,0.651668,0.669756,0.585167,0.430511,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:02,1510788120,2017-11-15T23:22:35,1.983,5754.7,22.84,19.52,25.02,843.320,847.980,135.783340,14.78,0.9962,325,24583,1.97523,3.51,21090,14.522835,87.029789,242.590902,0.988996,0.842204,0.662158,5.732430,-19.727671,-53.823837,0.002344,0.002313,0.002325,0.002369,0.640136,0.657349,0.560440,0.419528,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:32,1510788150,2017-11-15T23:23:06,1.987,5755.7,22.74,19.43,24.94,843.370,848.010,135.333328,14.88,0.9965,324,24611,1.98008,3.51,21084,14.782333,87.114116,242.676066,0.988996,0.842571,0.663121,18.174950,-22.473989,-53.823837,0.002350,0.002313,0.002313,0.002363,0.624303,0.645012,0.560882,0.412246,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:02,1510788180,2017-11-15T23:23:37,1.988,5756.7,22.65,19.35,24.83,843.420,847.970,135.616669,15.11,0.9968,324,24637,1.98189,3.51,21078,15.049749,87.198406,242.761153,0.988996,0.843064,0.663118,-5.349582,6.770493,-53.823837,0.002350,0.002313,0.002313,0.002356,0.612978,0.632743,0.548836,0.405100,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:32,1510788210,2017-11-15T23:24:08,1.987,5757.7,22.54,19.26,24.70,843.400,847.910,136.449997,15.01,0.9971,323,24633,1.98098,3.51,21072,15.325344,87.282642,242.846161,0.988996,0.842602,0.662993,-1.954431,6.261416,-53.823837,0.002350,0.002313,0.002313,0.002369,0.601721,0.620549,0.536871,0.386911,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:02,1510788240,2017-11-15T23:24:39,1.989,5758.7,22.44,19.23,24.64,843.350,847.950,135.716660,15.02,0.9975,323,24664,1.98371,3.51,21066,15.609496,87.366841,242.931096,0.988996,0.842524,0.662723,-6.071301,4.761471,-53.823837,0.002331,0.002313,0.002313,0.002369,0.603834,0.608429,0.524980,0.376184,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:32,1510788270,2017-11-15T23:25:10,1.987,5759.7,22.35,19.11,24.50,843.340,847.930,135.949997,15.37,0.9978,322,24661,1.98280,3.51,21060,15.902478,87.450984,243.015978,0.988996,0.842415,0.663490,-5.273767,15.975671,-53.823837,0.002356,0.002313,0.002313,0.002356,0.575600,0.596384,0.513160,0.372510,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:02,1510788300,2017-11-15T23:25:41,1.991,5760.7,22.25,19.01,24.42,843.480,847.890,136.350006,15.33,0.9980,322,24696,1.98705,3.51,21054,16.204342,87.534988,243.100765,0.988996,0.842165,0.662762,2.254236,-13.991184,-53.823837,0.002350,0.002313,0.002313,0.002369,0.568374,0.584424,0.501410,0.354892,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:32,1510788330,2017-11-15T23:26:12,1.990,5761.7,22.15,18.95,24.33,843.400,847.800,136.766663,15.47,0.9983,322,24689,1.98644,3.50,21048,16.515808,87.618956,243.185466,0.988996,0.842150,0.662806,4.910719,-10.213430,-53.823837,0.002344,0.002313,0.002313,0.002369,0.561319,0.572550,0.489764,0.344389,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:02,1510788360,2017-11-15T23:26:43,1.985,5762.7,22.06,18.90,24.22,843.340,847.870,136.683334,15.54,0.9987,321,24688,1.98189,3.50,21042,16.837140,87.702855,243.270106,0.988996,0.842220,0.662681,5.006492,7.533948,-53.823837,0.002350,0.002313,0.002319,0.002375,0.546526,0.560760,0.472536,0.330910,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:32,1510788390,2017-11-15T23:27:14,1.993,5763.7,21.98,18.82,24.11,843.420,847.850,136.350006,15.80,0.9989,321,24731,1.99130,3.50,21036,17.168531,87.786637,243.354686,0.988996,0.842111,0.662917,3.221404,-11.436515,-53.823837,0.002356,0.002313,0.002313,0.002369,0.532193,0.549057,0.466705,0.323573,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:02,1510788420,2017-11-15T23:27:45,1.989,5764.7,21.88,18.72,24.05,843.400,847.780,136.399994,15.71,0.9992,321,24728,1.98765,3.50,21030,17.510470,87.870324,243.439191,0.988996,0.842540,0.662336,-1.939081,10.807820,-53.823837,0.002350,0.002313,0.002313,0.002375,0.525009,0.537450,0.455316,0.310366,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:32,1510788450,2017-11-15T23:28:16,1.989,5765.7,21.79,18.65,23.92,843.400,847.770,136.716660,15.93,0.9995,321,24727,1.98765,3.50,21024,17.863322,87.953905,243.523618,0.988995,0.842345,0.663006,-2.715356,-4.284099,-53.823837,0.002350,0.002313,0.002319,0.002375,0.514382,0.525938,0.438682,0.300225,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:02,1510788480,2017-11-15T23:28:47,1.988,5766.7,21.71,18.58,23.83,843.440,847.810,135.100006,15.95,0.9998,321,24725,1.98765,3.50,21018,18.227452,88.037365,243.607960,0.988995,0.842649,0.662591,-4.778290,-5.273084,-53.823837,0.002356,0.002313,0.002313,0.002375,0.500519,0.514524,0.432812,0.290162,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:32,1510788510,2017-11-15T23:29:18,1.986,5767.7,21.63,18.54,23.77,843.360,847.710,134.866669,15.91,1.0000,320,24726,1.98644,3.50,21011,18.603455,88.120741,243.692244,0.988995,0.842657,0.662418,18.372610,-18.420385,-53.823837,0.002344,0.002313,0.002313,0.002363,0.496869,0.503211,0.421715,0.285877,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:02,1510788540,2017-11-15T23:29:49,1.989,5768.7,21.52,18.43,23.67,843.420,847.620,135.833328,16.13,1.0002,320,24751,1.98947,3.50,21005,18.991253,88.203913,243.776461,0.988995,0.842579,0.663207,4.552699,-10.825547,-53.823837,0.002356,0.002313,0.002313,0.002375,0.479866,0.492007,0.410715,0.270332,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:32,1510788570,2017-11-15T23:30:20,1.988,5769.7,21.45,18.38,23.59,843.380,847.710,135.966660,16.23,1.0006,320,24752,1.98887,3.50,20999,19.391857,88.287002,243.860603,0.988995,0.842291,0.663273,-0.584970,-0.916821,-53.823837,0.002369,0.002313,0.002313,0.002375,0.463949,0.480907,0.399824,0.260563,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:02,1510788600,2017-11-15T23:30:51,1.985,5770.7,21.36,18.33,23.47,843.410,847.670,135.500000,16.22,1.0008,319,24746,1.98705,3.50,20993,19.805179,88.369888,243.944658,0.988995,0.841949,0.662739,4.834917,-1.615047,-53.823837,0.002337,0.002313,0.002313,0.002375,0.469414,0.469923,0.389042,0.250882,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:32,1510788630,2017-11-15T23:31:22,1.988,5771.7,21.28,18.24,23.40,843.400,847.620,136.316666,16.35,1.0011,319,24778,1.98978,3.50,20987,20.232028,88.452637,244.028649,0.988995,0.841607,0.662470,32.510426,-31.894968,-53.823837,0.002344,0.002313,0.002313,0.002375,0.455826,0.459052,0.378374,0.241308,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:02,1510788660,2017-11-15T23:31:53,1.985,5772.7,21.16,18.17,23.31,843.390,847.670,136.583328,16.37,1.0014,318,24778,1.98796,3.50,20981,20.672550,88.535180,244.112579,0.988995,0.841530,0.662730,-3.837131,-1.391517,-53.823837,0.002344,0.002313,0.002313,0.002375,0.445835,0.448304,0.367826,0.231842,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:32,1510788690,2017-11-15T23:32:24,1.990,5773.7,21.10,18.05,23.21,843.430,847.600,135.833328,16.44,1.0016,318,24805,1.99312,3.50,20975,21.127642,88.617589,244.196447,0.988995,0.841895,0.663158,-2.097845,6.615518,-53.823837,0.002363,0.002313,0.002313,0.002363,0.427322,0.437669,0.357385,0.227453,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:02,1510788720,2017-11-15T23:32:55,1.989,5774.7,21.02,17.97,23.13,843.420,847.720,135.283340,16.47,1.0021,318,24803,1.99281,3.50,20969,21.597479,88.699797,244.280232,0.988995,0.841639,0.662456,-4.338262,-8.970345,-53.823837,0.002350,0.002313,0.002313,0.002369,0.423196,0.427161,0.347073,0.215587,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:32,1510788750,2017-11-15T23:33:26,1.986,5775.7,20.91,17.93,23.01,843.430,847.640,136.199997,16.68,1.0023,317,24799,1.99008,3.50,20963,22.082294,88.781754,244.363934,0.988995,0.841128,0.663316,-5.908012,6.166694,-53.823837,0.002350,0.002313,0.002313,0.002356,0.413619,0.416786,0.336890,0.211431,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:02,1510788780,2017-11-15T23:33:57,1.988,5776.6,20.84,17.81,22.92,843.340,847.530,135.766663,16.75,1.0025,317,24832,1.99312,3.50,20957,22.583282,88.863568,244.447571,0.988995,0.840996,0.662713,22.402056,-6.519106,-53.823837,0.002350,0.002313,0.002313,0.002369,0.404156,0.406538,0.326839,0.197334,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:32,1510788810,2017-11-15T23:34:28,1.987,5777.6,20.75,17.79,22.82,843.370,847.630,136.616669,16.65,1.0029,316,24829,1.99221,3.50,20951,23.100248,88.945115,244.531171,0.988995,0.840803,0.663116,-3.108876,-0.386357,-53.823837,0.002363,0.002313,0.002313,0.002363,0.389721,0.396423,0.316911,0.190708,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:02,1510788840,2017-11-15T23:34:59,1.991,5778.6,20.67,17.73,22.79,843.390,847.450,136.516663,16.89,1.0030,316,24859,1.99738,3.50,20945,23.634002,89.026436,244.614698,0.988994,0.841462,0.662777,11.286410,-18.839180,-53.823837,0.002363,0.002313,0.002313,0.002356,0.380625,0.386445,0.307116,0.184230,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:32,1510788870,2017-11-15T23:35:30,1.988,5779.6,20.59,17.64,22.66,843.250,847.430,137.183334,16.77,1.0032,316,24855,1.99494,3.50,20938,24.185355,89.107562,244.698130,0.988994,0.840982,0.662870,15.524940,-23.715103,-53.823837,0.002369,0.002313,0.002313,0.002369,0.369418,0.376607,0.297472,0.170837,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:02,1510788900,2017-11-15T23:36:01,1.986,5780.6,20.51,17.59,22.59,843.270,847.460,135.816666,16.98,1.0035,315,24851,1.99312,3.50,20932,24.753909,89.188351,244.781484,0.988994,0.841494,0.663177,3.660755,-12.291399,-53.823837,0.002350,0.002313,0.002313,0.002375,0.367577,0.366914,0.287958,0.160174,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:32,1510788930,2017-11-15T23:36:32,1.992,5781.6,20.42,17.51,22.51,843.270,847.370,135.666672,16.92,1.0037,315,24883,1.99981,3.50,20926,25.340816,89.268887,244.864782,0.988994,0.840573,0.663101,3.306730,-16.808624,-53.823837,0.002344,0.002306,0.002313,0.002363,0.361309,0.361524,0.278587,0.155921,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:02,1510788960,2017-11-15T23:37:03,1.988,5782.6,20.36,17.45,22.47,843.310,847.350,137.133331,17.06,1.0039,315,24883,1.99525,3.50,20920,25.946834,89.349189,244.948026,0.988994,0.840534,0.663099,-2.626895,-6.588660,-53.823837,0.002363,0.002313,0.002313,0.002356,0.345539,0.347958,0.269351,0.149732,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:32,1510788990,2017-11-15T23:37:34,1.987,5783.6,20.30,17.38,22.37,843.230,847.290,135.600006,17.38,1.0040,314,24880,1.99494,3.50,20914,26.572665,89.429265,245.031202,0.988994,0.840845,0.662665,-3.340082,1.223113,-53.823837,0.002337,0.002313,0.002313,0.002369,0.346553,0.338698,0.260269,0.137258,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
